63508 阿里瑞银五九牛１ (R 牛证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.123 | 110.000 | 11,100,000 | 8,410,000 | 14.020 | 1,820,000 | 0.128 | 7,980,000 | 0.124 |
| 18/06/2025 | 0.145 | 112.200 | 6,950,000 | 2,250,000 | 3.750 | 3,350,000 | 0.144 | 2,550,000 | 0.144 |
| 17/06/2025 | 0.169 | 114.800 | 5,590,000 | 3,050,000 | 5.080 | 2,490,000 | 0.173 | 1,330,000 | 0.169 |
| 16/06/2025 | 0.154 | 112.900 | 6,950,000 | 4,210,000 | 7.020 | 2,200,000 | 0.145 | 3,100,000 | 0.140 |
| 13/06/2025 | 0.140 | 112.000 | 14,140,000 | 3,310,000 | 5.520 | 5,480,000 | 0.144 | 4,910,000 | 0.145 |
| 12/06/2025 | 0.168 | 114.600 | 2,700,000 | 3,880,000 | 6.470 | 1,490,000 | 0.180 | 940,000 | 0.176 |
| 11/06/2025 | 0.208 | 118.400 | 3,160,000 | 4,430,000 | 7.380 | 930,000 | 0.208 | 1,700,000 | 0.209 |
| 10/06/2025 | 0.191 | 116.838 | 1,970,000 | 3,660,000 | 6.100 | 700,000 | 0.195 | 820,000 | 0.196 |
| 09/06/2025 | 0.196 | 117.338 | 1,630,000 | 3,540,000 | 5.900 | 1,050,000 | 0.193 | 250,000 | 0.200 |
| 06/06/2025 | 0.169 | 114.638 | 4,790,000 | 4,340,000 | 7.230 | 870,000 | 0.174 | 2,390,000 | 0.174 |
| 05/06/2025 | 0.186 | 116.338 | 880,000 | 2,820,000 | 4.700 | 260,000 | 0.185 | 200,000 | 0.186 |
| 04/06/2025 | 0.150 | 112.638 | 5,210,000 | 2,880,000 | 4.800 | 1,650,000 | 0.150 | 2,190,000 | 0.156 |
| 03/06/2025 | 0.145 | 111.938 | 470,000 | 2,340,000 | 3.900 | 80,000 | 0.147 | 250,000 | 0.145 |
| 02/06/2025 | 0.137 | 111.238 | 1,600,000 | 2,170,000 | 3.620 | 400,000 | 0.120 | 1,080,000 | 0.128 |
| 30/05/2025 | 0.144 | 111.938 | 3,210,000 | 1,490,000 | 2.480 | 1,460,000 | 0.141 | 1,200,000 | 0.141 |
| 29/05/2025 | 0.190 | 116.138 | 3,510,000 | 1,750,000 | 2.920 | 1,240,000 | 0.177 | 1,890,000 | 0.173 |
| 28/05/2025 | 0.164 | 113.738 | 2,260,000 | 1,100,000 | 1.830 | 1,490,000 | 0.174 | 160,000 | 0.168 |
| 27/05/2025 | 0.189 | 116.038 | 7,860,000 | 2,430,000 | 4.050 | 2,830,000 | 0.175 | 4,430,000 | 0.176 |
| 26/05/2025 | 0.180 | 114.938 | 620,000 | 830,000 | 1.380 | 480,000 | 0.188 | 120,000 | 0.204 |
| 23/05/2025 | 0.193 | 116.838 | 650,000 | 1,190,000 | 1.980 | 520,000 | 0.194 | 130,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |