63513 吉利瑞银六九牛Ｂ (R 牛证)
按盘价 
0.122 +0.014 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.108 | 16.780 | 2,285,000 | 745,000 | 0.740 | 1,330,000 | 0.109 | 855,000 | 0.116 |
| 06/05/2025 | 0.106 | 16.740 | 985,000 | 1,220,000 | 1.220 | 885,000 | 0.105 | 100,000 | 0.107 |
| 02/05/2025 | 0.106 | 16.680 | 1,945,000 | 2,005,000 | 2.000 | 990,000 | 0.103 | 865,000 | 0.106 |
| 30/04/2025 | 0.098 | 16.360 | 3,295,000 | 2,130,000 | 2.130 | 1,770,000 | 0.101 | 1,515,000 | 0.099 |
| 29/04/2025 | 0.102 | 16.460 | 4,455,000 | 2,385,000 | 2.380 | 1,280,000 | 0.096 | 3,045,000 | 0.098 |
| 28/04/2025 | 0.089 | 15.800 | 875,000 | 620,000 | 0.620 | 875,000 | 0.088 | ||
| 25/04/2025 | 0.093 | 15.980 | 3,430,000 | 1,495,000 | 1.490 | 1,660,000 | 0.094 | 1,770,000 | 0.094 |
| 24/04/2025 | 0.087 | 15.740 | 2,530,000 | 1,385,000 | 1.390 | 1,705,000 | 0.093 | 775,000 | 0.098 |
| 23/04/2025 | 0.094 | 16.140 | 2,465,000 | 2,315,000 | 2.310 | 490,000 | 0.089 | 1,975,000 | 0.096 |
| 22/04/2025 | 0.086 | 15.700 | 1,265,000 | 830,000 | 0.830 | 845,000 | 0.085 | 420,000 | 0.079 |
| 17/04/2025 | 0.083 | 15.500 | 2,750,000 | 1,255,000 | 1.260 | 1,000,000 | 0.079 | 1,450,000 | 0.081 |
| 16/04/2025 | 0.082 | 15.460 | 3,130,000 | 805,000 | 0.800 | 1,420,000 | 0.085 | 1,655,000 | 0.087 |
| 15/04/2025 | 0.101 | 16.360 | 755,000 | 570,000 | 0.570 | 755,000 | 0.102 | ||
| 14/04/2025 | 0.104 | 16.540 | 1,365,000 | 1,325,000 | 1.320 | 1,185,000 | 0.106 | ||
| 11/04/2025 | 0.090 | 15.880 | 110,000 | 140,000 | 0.140 | 60,000 | 0.090 | 50,000 | 0.089 |
| 10/04/2025 | 0.071 | 14.920 | 160,000 | 150,000 | 0.150 | 5,000 | 0.071 | 155,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |