63515 恒指法巴九三牛Ｂ (R 牛证)
按盘价 
0.185 -0.014 (-7.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.199 | 26,344.140 | 140,000 | 210,000 | 0.084 | 140,000 | 0.199 | ||
| 19/09/2025 | 0.218 | 26,545.100 | 790,000 | 70,000 | 0.028 | 360,000 | 0.220 | 430,000 | 0.221 |
| 18/09/2025 | 0.219 | 26,544.850 | 160,000 | 0 | 0.000 | 80,000 | 0.250 | 80,000 | 0.266 |
| 17/09/2025 | 0.255 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.207 | 26,438.510 | 380,000 | 0 | 0.000 | 280,000 | 0.216 | 100,000 | 0.202 |
| 15/09/2025 | 0.211 | 26,446.560 | 480,000 | 180,000 | 0.072 | 240,000 | 0.212 | 240,000 | 0.200 |
| 12/09/2025 | 0.204 | 26,388.160 | 240,000 | 180,000 | 0.072 | 140,000 | 0.214 | ||
| 11/09/2025 | 0.175 | 26,086.320 | 10,150,000 | 320,000 | 0.128 | 5,100,000 | 0.174 | 5,050,000 | 0.173 |
| 10/09/2025 | 0.185 | 26,200.260 | 2,270,000 | 370,000 | 0.148 | 2,000,000 | 0.169 | 270,000 | 0.178 |
| 09/09/2025 | 0.152 | 25,938.130 | 27,610,000 | 2,100,000 | 0.840 | 20,340,000 | 0.154 | 2,040,000 | 0.158 |
| 08/09/2025 | 0.119 | 25,633.910 | 27,880,000 | 20,400,000 | 8.160 | 6,170,000 | 0.107 | 14,070,000 | 0.122 |
| 05/09/2025 | 0.101 | 25,417.980 | 16,760,000 | 12,500,000 | 5.000 | 1,870,000 | 0.085 | 1,390,000 | 0.074 |
| 04/09/2025 | 0.064 | 25,058.510 | 24,810,000 | 12,980,000 | 5.192 | 3,630,000 | 0.082 | 7,700,000 | 0.072 |
| 03/09/2025 | 0.091 | 25,343.430 | 15,410,000 | 8,910,000 | 3.564 | 2,740,000 | 0.114 | 4,890,000 | 0.102 |
| 02/09/2025 | 0.108 | 25,496.550 | 18,480,000 | 6,760,000 | 2.704 | 2,840,000 | 0.116 | 4,300,000 | 0.118 |
| 01/09/2025 | 0.118 | 25,617.420 | 19,810,000 | 5,300,000 | 2.120 | 10,120,000 | 0.114 | 1,460,000 | 0.112 |
| 29/08/2025 | 0.068 | 25,077.620 | 44,830,000 | 13,960,000 | 5.584 | 10,990,000 | 0.073 | 3,280,000 | 0.066 |
| 28/08/2025 | 0.058 | 24,998.820 | 111,430,000 | 21,670,000 | 8.668 | 17,550,000 | 0.050 | 33,860,000 | 0.052 |
| 27/08/2025 | 0.078 | 25,201.760 | 7,110,000 | 5,360,000 | 2.144 | 1,410,000 | 0.104 | 4,430,000 | 0.102 |
| 26/08/2025 | 0.111 | 25,524.920 | 2,560,000 | 2,340,000 | 0.936 | 280,000 | 0.136 | 1,480,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |