63522 比迪法兴八乙熊１ (R 熊证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.054 | 113.500 | 25,000 | 4,000,000 | 2.000 | 25,000 | 0.053 | ||
| 18/09/2025 | 0.053 | 112.800 | 50,000 | 4,025,000 | 2.012 | 50,000 | 0.053 | ||
| 17/09/2025 | 0.055 | 112.800 | 0 | 3,975,000 | 1.988 | ||||
| 16/09/2025 | 0.057 | 109.900 | 50,000 | 3,975,000 | 1.988 | 50,000 | 0.057 | ||
| 15/09/2025 | 0.063 | 108.100 | 25,000 | 4,025,000 | 2.012 | 25,000 | 0.063 | ||
| 12/09/2025 | 0.068 | 104.500 | 0 | 4,000,000 | 2.000 | ||||
| 11/09/2025 | 0.068 | 105.200 | 0 | 4,000,000 | 2.000 | ||||
| 10/09/2025 | 0.068 | 105.600 | 75,000 | 4,000,000 | 2.000 | 75,000 | 0.068 | ||
| 09/09/2025 | 0.065 | 105.900 | 225,000 | 3,925,000 | 1.962 | 225,000 | 0.065 | ||
| 08/09/2025 | 0.066 | 105.600 | 125,000 | 4,150,000 | 2.075 | 125,000 | 0.066 | ||
| 05/09/2025 | 0.064 | 105.600 | 9,000,000 | 4,275,000 | 2.138 | 8,750,000 | 0.066 | ||
| 04/09/2025 | 0.066 | 104.500 | 625,000 | 13,025,000 | 6.512 | ||||
| 03/09/2025 | 0.061 | 108.000 | 5,550,000 | 13,025,000 | 6.512 | 5,375,000 | 0.059 | ||
| 02/09/2025 | 0.057 | 110.800 | 400,000 | 7,650,000 | 3.825 | ||||
| 01/09/2025 | 0.061 | 108.400 | 4,700,000 | 7,650,000 | 3.825 | 3,275,000 | 0.064 | ||
| 29/08/2025 | 0.050 | 114.400 | 10,600,000 | 4,375,000 | 2.188 | 9,900,000 | 0.053 | 350,000 | 0.049 |
| 28/08/2025 | 0.052 | 112.000 | 4,575,000 | 13,925,000 | 6.962 | 2,975,000 | 0.054 | ||
| 27/08/2025 | 0.049 | 115.100 | 4,925,000 | 10,950,000 | 5.475 | 4,775,000 | 0.046 | ||
| 26/08/2025 | 0.044 | 117.600 | 3,200,000 | 6,175,000 | 3.088 | 1,750,000 | 0.045 | 1,450,000 | 0.043 |
| 25/08/2025 | 0.048 | 115.800 | 3,475,000 | 6,475,000 | 3.238 | 1,550,000 | 0.048 | 100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |