63524 恒指法巴九三牛Ｃ (R 牛证)
按盘价 
0.208 -0.042 (-16.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 170,000 | 0.113 | ||||
| 12/11/2025 | 0.239 | 26,922.730 | 0 | 170,000 | 0.113 | ||||
| 11/11/2025 | 0.216 | 26,696.410 | 0 | 170,000 | 0.113 | ||||
| 10/11/2025 | 0.210 | 26,649.060 | 0 | 170,000 | 0.113 | ||||
| 07/11/2025 | 0.171 | 26,241.830 | 0 | 170,000 | 0.113 | ||||
| 06/11/2025 | 0.194 | 26,485.900 | 1,120,000 | 170,000 | 0.113 | 1,120,000 | 0.175 | ||
| 05/11/2025 | 0.134 | 25,935.410 | 1,400,000 | 1,290,000 | 0.860 | 500,000 | 0.105 | 900,000 | 0.108 |
| 04/11/2025 | 0.144 | 25,952.400 | 80,000 | 890,000 | 0.593 | 80,000 | 0.144 | ||
| 03/11/2025 | 0.163 | 26,158.360 | 450,000 | 810,000 | 0.540 | 450,000 | 0.163 | ||
| 31/10/2025 | 0.146 | 25,906.650 | 250,000 | 1,260,000 | 0.840 | 250,000 | 0.170 | ||
| 30/10/2025 | 0.176 | 26,282.690 | 13,050,000 | 1,010,000 | 0.673 | 6,090,000 | 0.196 | 4,880,000 | 0.197 |
| 28/10/2025 | 0.179 | 26,346.140 | 320,000 | 2,220,000 | 1.480 | 320,000 | 0.194 | ||
| 27/10/2025 | 0.188 | 26,433.700 | 20,000 | 2,540,000 | 1.693 | 20,000 | 0.189 | ||
| 24/10/2025 | 0.163 | 26,160.150 | 2,510,000 | 2,560,000 | 1.707 | 50,000 | 0.166 | 2,360,000 | 0.162 |
| 23/10/2025 | 0.139 | 25,967.980 | 7,020,000 | 250,000 | 0.167 | 3,660,000 | 0.117 | 3,300,000 | 0.117 |
| 22/10/2025 | 0.128 | 25,781.770 | 0 | 610,000 | 0.407 | ||||
| 21/10/2025 | 0.158 | 26,027.550 | 270,000 | 610,000 | 0.407 | 200,000 | 0.170 | 70,000 | 0.172 |
| 20/10/2025 | 0.137 | 25,858.830 | 60,000 | 740,000 | 0.493 | 60,000 | 0.129 | ||
| 17/10/2025 | 0.075 | 25,247.100 | 60,000 | 800,000 | 0.533 | 20,000 | 0.074 | 40,000 | 0.103 |
| 16/10/2025 | 0.138 | 25,888.510 | 1,270,000 | 780,000 | 0.520 | 1,220,000 | 0.138 | 50,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |