63524 恒指法巴九三牛Ｃ (R 牛证)
按盘价 
0.171 -0.014 (-7.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.185 | 26,344.140 | 10,000 | 2,970,000 | 1.980 | 10,000 | 0.182 | ||
| 19/09/2025 | 0.204 | 26,545.100 | 40,000 | 2,960,000 | 1.973 | 20,000 | 0.200 | 20,000 | 0.199 |
| 18/09/2025 | 0.203 | 26,544.850 | 20,000 | 2,960,000 | 1.973 | 20,000 | 0.198 | ||
| 17/09/2025 | 0.241 | 26,908.390 | 10,000 | 2,980,000 | 1.987 | 10,000 | 0.232 | ||
| 16/09/2025 | 0.193 | 26,438.510 | 0 | 2,990,000 | 1.993 | ||||
| 15/09/2025 | 0.197 | 26,446.560 | 60,000 | 2,990,000 | 1.993 | 40,000 | 0.194 | 20,000 | 0.194 |
| 12/09/2025 | 0.187 | 26,388.160 | 0 | 3,010,000 | 2.007 | ||||
| 11/09/2025 | 0.159 | 26,086.320 | 110,000 | 3,010,000 | 2.007 | 100,000 | 0.142 | 10,000 | 0.140 |
| 10/09/2025 | 0.170 | 26,200.260 | 100,000 | 3,100,000 | 2.067 | 90,000 | 0.173 | 10,000 | 0.158 |
| 09/09/2025 | 0.138 | 25,938.130 | 230,000 | 3,180,000 | 2.120 | 130,000 | 0.135 | 100,000 | 0.132 |
| 08/09/2025 | 0.106 | 25,633.910 | 1,780,000 | 3,210,000 | 2.140 | 1,720,000 | 0.090 | 60,000 | 0.101 |
| 05/09/2025 | 0.087 | 25,417.980 | 7,030,000 | 4,870,000 | 3.247 | 2,060,000 | 0.073 | 2,040,000 | 0.070 |
| 04/09/2025 | 0.050 | 25,058.510 | 12,110,000 | 4,890,000 | 3.260 | 4,890,000 | 0.062 | 6,460,000 | 0.059 |
| 03/09/2025 | 0.077 | 25,343.430 | 2,020,000 | 3,320,000 | 2.213 | 1,900,000 | 0.095 | 30,000 | 0.077 |
| 02/09/2025 | 0.094 | 25,496.550 | 18,210,000 | 5,190,000 | 3.460 | 5,180,000 | 0.098 | 6,920,000 | 0.112 |
| 01/09/2025 | 0.104 | 25,617.420 | 3,970,000 | 3,450,000 | 2.300 | 3,430,000 | 0.099 | 90,000 | 0.100 |
| 29/08/2025 | 0.053 | 25,077.620 | 33,740,000 | 6,790,000 | 4.527 | 11,580,000 | 0.056 | 14,490,000 | 0.054 |
| 28/08/2025 | 0.044 | 24,998.820 | 157,770,000 | 3,880,000 | 2.587 | 60,210,000 | 0.042 | 61,450,000 | 0.042 |
| 27/08/2025 | 0.064 | 25,201.760 | 500,000 | 2,640,000 | 1.760 | 130,000 | 0.104 | 370,000 | 0.074 |
| 26/08/2025 | 0.097 | 25,524.920 | 560,000 | 2,400,000 | 1.600 | 510,000 | 0.115 | 50,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |