63525 华虹法兴六九牛Ｃ (R 牛证)
按盘价 
0.212 -0.011 (-4.933%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.223 | 44.780 | 10,080,000 | 4,160,000 | 6.933 | 1,810,000 | 0.216 | 5,670,000 | 0.221 |
| 06/08/2025 | 0.210 | 43.680 | 4,330,000 | 300,000 | 0.500 | 3,250,000 | 0.204 | 1,080,000 | 0.210 |
| 05/08/2025 | 0.209 | 43.380 | 3,840,000 | 2,470,000 | 4.117 | 1,330,000 | 0.211 | 2,510,000 | 0.214 |
| 04/08/2025 | 0.202 | 42.880 | 880,000 | 1,290,000 | 2.150 | 260,000 | 0.190 | 620,000 | 0.190 |
| 01/08/2025 | 0.169 | 39.450 | 2,200,000 | 930,000 | 1.550 | 1,270,000 | 0.181 | 930,000 | 0.172 |
| 31/07/2025 | 0.181 | 40.600 | 9,530,000 | 1,270,000 | 2.117 | 6,340,000 | 0.178 | 3,190,000 | 0.182 |
| 30/07/2025 | 0.174 | 40.000 | 10,900,000 | 4,420,000 | 7.367 | 4,390,000 | 0.179 | 6,510,000 | 0.174 |
| 29/07/2025 | 0.196 | 42.350 | 5,400,000 | 2,300,000 | 3.833 | 1,990,000 | 0.190 | 3,410,000 | 0.195 |
| 28/07/2025 | 0.195 | 42.200 | 15,880,000 | 880,000 | 1.467 | 7,500,000 | 0.192 | 8,380,000 | 0.191 |
| 25/07/2025 | 0.197 | 42.600 | 60,000 | 0 | 0.000 | 60,000 | 0.162 | ||
| 24/07/2025 | 0.164 | 39.050 | 60,000 | 60,000 | 0.100 | ||||
| 23/07/2025 | 0.137 | 36.500 | 640,000 | 60,000 | 0.100 | 640,000 | 0.140 | ||
| 22/07/2025 | 0.143 | 37.000 | 5,620,000 | 700,000 | 1.167 | 3,050,000 | 0.138 | 2,510,000 | 0.136 |
| 21/07/2025 | 0.130 | 35.850 | 5,720,000 | 1,240,000 | 2.067 | 2,380,000 | 0.129 | 3,340,000 | 0.131 |
| 18/07/2025 | 0.129 | 35.700 | 280,000 | 280,000 | 0.467 | 280,000 | 0.129 | ||
| 17/07/2025 | 0.131 | 35.950 | 1,880,000 | 0 | 0.000 | 1,420,000 | 0.130 | ||
| 16/07/2025 | 0.125 | 35.250 | 3,250,000 | 1,420,000 | 2.367 | 1,650,000 | 0.125 | 1,600,000 | 0.127 |
| 15/07/2025 | 0.123 | 35.150 | 1,200,000 | 1,470,000 | 2.450 | 370,000 | 0.122 | 830,000 | 0.123 |
| 14/07/2025 | 0.125 | 35.200 | 1,020,000 | 1,010,000 | 1.683 | 1,010,000 | 0.130 | ||
| 11/07/2025 | 35.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |