63527 恒指法巴九三牛Ｊ (R 牛证)
按盘价 
0.201 -0.043 (-17.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.244 | 27,073.030 | 0 | 410,000 | 0.205 | ||||
| 12/11/2025 | 0.232 | 26,922.730 | 0 | 410,000 | 0.205 | ||||
| 11/11/2025 | 0.209 | 26,696.410 | 0 | 410,000 | 0.205 | ||||
| 10/11/2025 | 0.203 | 26,649.060 | 20,000 | 410,000 | 0.205 | 20,000 | 0.200 | ||
| 07/11/2025 | 0.163 | 26,241.830 | 0 | 430,000 | 0.215 | ||||
| 06/11/2025 | 0.186 | 26,485.900 | 110,000 | 430,000 | 0.215 | 60,000 | 0.154 | ||
| 05/11/2025 | 0.127 | 25,935.410 | 350,000 | 490,000 | 0.245 | 230,000 | 0.110 | 120,000 | 0.094 |
| 04/11/2025 | 0.138 | 25,952.400 | 10,000 | 600,000 | 0.300 | 10,000 | 0.139 | ||
| 03/11/2025 | 0.155 | 26,158.360 | 0 | 590,000 | 0.295 | ||||
| 31/10/2025 | 0.138 | 25,906.650 | 50,000 | 590,000 | 0.295 | 30,000 | 0.146 | ||
| 30/10/2025 | 0.167 | 26,282.690 | 10,940,000 | 560,000 | 0.280 | 5,460,000 | 0.189 | 5,160,000 | 0.189 |
| 28/10/2025 | 0.172 | 26,346.140 | 0 | 860,000 | 0.430 | ||||
| 27/10/2025 | 0.181 | 26,433.700 | 30,000 | 860,000 | 0.430 | 30,000 | 0.181 | ||
| 24/10/2025 | 0.156 | 26,160.150 | 3,030,000 | 890,000 | 0.445 | 530,000 | 0.153 | 1,000,000 | 0.152 |
| 23/10/2025 | 0.131 | 25,967.980 | 130,000 | 420,000 | 0.210 | 80,000 | 0.118 | 50,000 | 0.105 |
| 22/10/2025 | 0.120 | 25,781.770 | 180,000 | 450,000 | 0.225 | 60,000 | 0.115 | 120,000 | 0.119 |
| 21/10/2025 | 0.150 | 26,027.550 | 160,000 | 390,000 | 0.195 | 160,000 | 0.160 | ||
| 20/10/2025 | 0.129 | 25,858.830 | 180,000 | 550,000 | 0.275 | 80,000 | 0.116 | 100,000 | 0.127 |
| 17/10/2025 | 0.067 | 25,247.100 | 560,000 | 530,000 | 0.265 | 120,000 | 0.062 | 440,000 | 0.076 |
| 16/10/2025 | 0.132 | 25,888.510 | 0 | 210,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |