63527 恒指法巴九三牛Ｊ (R 牛证)
按盘价 
0.163 -0.014 (-7.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.177 | 26,344.140 | 50,000 | 170,000 | 0.085 | 50,000 | 0.172 | ||
| 19/09/2025 | 0.196 | 26,545.100 | 0 | 120,000 | 0.060 | ||||
| 18/09/2025 | 0.195 | 26,544.850 | 100,000 | 120,000 | 0.060 | 100,000 | 0.183 | ||
| 17/09/2025 | 0.233 | 26,908.390 | 0 | 20,000 | 0.010 | ||||
| 16/09/2025 | 0.185 | 26,438.510 | 10,000 | 20,000 | 0.010 | 10,000 | 0.203 | ||
| 15/09/2025 | 0.189 | 26,446.560 | 0 | 30,000 | 0.015 | ||||
| 12/09/2025 | 0.180 | 26,388.160 | 10,030,000 | 30,000 | 0.015 | 5,010,000 | 0.180 | 4,980,000 | 0.179 |
| 11/09/2025 | 0.153 | 26,086.320 | 10,000,000 | 60,000 | 0.030 | 5,000,000 | 0.152 | 5,000,000 | 0.151 |
| 10/09/2025 | 0.163 | 26,200.260 | 400,000 | 60,000 | 0.030 | 400,000 | 0.170 | ||
| 09/09/2025 | 0.129 | 25,938.130 | 1,530,000 | 460,000 | 0.230 | 1,130,000 | 0.128 | 400,000 | 0.121 |
| 08/09/2025 | 0.098 | 25,633.910 | 20,000 | 1,190,000 | 0.595 | 20,000 | 0.082 | ||
| 05/09/2025 | 0.080 | 25,417.980 | 1,940,000 | 1,170,000 | 0.585 | 1,360,000 | 0.064 | 250,000 | 0.053 |
| 04/09/2025 | 0.042 | 25,058.510 | 5,800,000 | 2,280,000 | 1.140 | 2,970,000 | 0.052 | 2,120,000 | 0.048 |
| 03/09/2025 | 0.069 | 25,343.430 | 3,170,000 | 3,130,000 | 1.565 | 1,410,000 | 0.086 | 1,760,000 | 0.080 |
| 02/09/2025 | 0.086 | 25,496.550 | 1,610,000 | 2,780,000 | 1.390 | 710,000 | 0.090 | 900,000 | 0.098 |
| 01/09/2025 | 0.097 | 25,617.420 | 1,870,000 | 2,590,000 | 1.295 | 1,140,000 | 0.093 | 140,000 | 0.093 |
| 29/08/2025 | 0.047 | 25,077.620 | 33,480,000 | 3,590,000 | 1.795 | 13,050,000 | 0.049 | 13,540,000 | 0.045 |
| 28/08/2025 | 0.035 | 24,998.820 | 18,370,000 | 3,100,000 | 1.550 | 8,550,000 | 0.032 | 8,610,000 | 0.031 |
| 27/08/2025 | 0.057 | 25,201.760 | 9,740,000 | 3,040,000 | 1.520 | 4,270,000 | 0.093 | 4,480,000 | 0.089 |
| 26/08/2025 | 0.089 | 25,524.920 | 20,920,000 | 2,830,000 | 1.415 | 9,280,000 | 0.111 | 10,940,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |