63532 汇丰法巴八五牛Ｂ (R 牛证)
按盘价 
0.128 -0.002 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.130 | 110.900 | 4,000 | 3,668,000 | 6.113 | 4,000 | 0.133 | ||
| 03/10/2025 | 0.122 | 109.900 | 0 | 3,672,000 | 6.120 | ||||
| 02/10/2025 | 0.125 | 110.800 | 0 | 3,672,000 | 6.120 | ||||
| 30/09/2025 | 0.114 | 109.400 | 0 | 3,672,000 | 6.120 | ||||
| 29/09/2025 | 0.113 | 108.800 | 228,000 | 3,672,000 | 6.120 | 208,000 | 0.111 | ||
| 26/09/2025 | 0.097 | 106.700 | 0 | 3,880,000 | 6.467 | ||||
| 25/09/2025 | 0.097 | 107.100 | 20,000 | 3,880,000 | 6.467 | ||||
| 24/09/2025 | 0.105 | 107.500 | 0 | 3,880,000 | 6.467 | ||||
| 23/09/2025 | 0.111 | 108.600 | 428,000 | 3,880,000 | 6.467 | 280,000 | 0.109 | ||
| 22/09/2025 | 0.099 | 107.200 | 0 | 3,600,000 | 6.000 | ||||
| 19/09/2025 | 0.097 | 106.800 | 1,688,000 | 3,600,000 | 6.000 | 1,668,000 | 0.095 | ||
| 18/09/2025 | 0.100 | 107.200 | 200,000 | 5,268,000 | 8.780 | ||||
| 17/09/2025 | 0.096 | 106.600 | 0 | 5,268,000 | 8.780 | ||||
| 16/09/2025 | 0.101 | 107.200 | 136,000 | 5,268,000 | 8.780 | ||||
| 15/09/2025 | 0.095 | 106.500 | 3,180,000 | 5,268,000 | 8.780 | 1,776,000 | 0.093 | ||
| 12/09/2025 | 0.095 | 106.300 | 1,292,000 | 7,044,000 | 11.740 | 84,000 | 0.093 | 688,000 | 0.096 |
| 11/09/2025 | 0.086 | 105.100 | 1,656,000 | 6,440,000 | 10.733 | 504,000 | 0.080 | ||
| 10/09/2025 | 0.076 | 104.400 | 652,000 | 6,944,000 | 11.573 | 212,000 | 0.075 | ||
| 09/09/2025 | 0.064 | 102.400 | 2,416,000 | 6,732,000 | 11.220 | 240,000 | 0.061 | 92,000 | 0.064 |
| 08/09/2025 | 0.058 | 101.700 | 2,220,000 | 6,880,000 | 11.467 | 1,416,000 | 0.057 | 348,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |