63533 腾讯法巴六一牛Ｅ (R 牛证)
按盘价 
0.183 -0.027 (-12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.210 | 636.500 | 705,000 | 1,630,000 | 1.630 | ||||
| 14/11/2025 | 0.221 | 641.000 | 405,000 | 1,630,000 | 1.630 | 205,000 | 0.249 | 200,000 | 0.222 |
| 13/11/2025 | 0.249 | 656.000 | 1,005,000 | 1,635,000 | 1.635 | 550,000 | 0.249 | 405,000 | 0.235 |
| 12/11/2025 | 0.250 | 657.000 | 280,000 | 1,780,000 | 1.780 | 280,000 | 0.249 | ||
| 11/11/2025 | 0.238 | 650.000 | 0 | 2,060,000 | 2.060 | ||||
| 10/11/2025 | 0.238 | 649.500 | 285,000 | 2,060,000 | 2.060 | 285,000 | 0.231 | ||
| 07/11/2025 | 0.204 | 634.000 | 735,000 | 2,345,000 | 2.345 | 710,000 | 0.199 | ||
| 06/11/2025 | 0.227 | 644.000 | 2,875,000 | 3,055,000 | 3.055 | 290,000 | 0.210 | 2,075,000 | 0.224 |
| 05/11/2025 | 0.193 | 629.000 | 730,000 | 1,270,000 | 1.270 | 695,000 | 0.176 | ||
| 04/11/2025 | 0.197 | 629.000 | 2,235,000 | 575,000 | 0.575 | 1,350,000 | 0.204 | 860,000 | 0.205 |
| 03/11/2025 | 0.196 | 628.000 | 25,000 | 1,065,000 | 1.065 | ||||
| 31/10/2025 | 0.202 | 629.000 | 3,080,000 | 1,065,000 | 1.065 | 1,555,000 | 0.212 | 1,145,000 | 0.240 |
| 30/10/2025 | 0.245 | 651.000 | 2,210,000 | 1,475,000 | 1.475 | 755,000 | 0.243 | 1,000,000 | 0.239 |
| 28/10/2025 | 0.229 | 645.000 | 1,720,000 | 1,230,000 | 1.230 | 965,000 | 0.242 | 755,000 | 0.242 |
| 27/10/2025 | 0.250 | 656.000 | 215,000 | 1,440,000 | 1.440 | 185,000 | 0.249 | ||
| 24/10/2025 | 0.216 | 637.500 | 305,000 | 1,625,000 | 1.625 | 280,000 | 0.218 | ||
| 23/10/2025 | 0.202 | 633.000 | 215,000 | 1,345,000 | 1.345 | 215,000 | 0.210 | ||
| 22/10/2025 | 0.188 | 623.500 | 1,945,000 | 1,130,000 | 1.130 | 635,000 | 0.188 | 1,285,000 | 0.187 |
| 21/10/2025 | 0.207 | 630.500 | 3,530,000 | 480,000 | 0.480 | 1,955,000 | 0.214 | 980,000 | 0.217 |
| 20/10/2025 | 0.199 | 627.500 | 875,000 | 1,455,000 | 1.455 | 250,000 | 0.195 | 270,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |