63535 比迪法兴六十牛Ａ (R 牛证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.033 | 102.800 | 20,120,000 | 22,545,000 | 11.272 | 5,995,000 | 0.030 | 12,680,000 | 0.029 |
| 12/11/2025 | 0.027 | 100.500 | 22,390,000 | 15,860,000 | 7.930 | 13,750,000 | 0.027 | 6,090,000 | 0.028 |
| 11/11/2025 | 0.029 | 101.300 | 8,240,000 | 23,520,000 | 11.760 | 7,165,000 | 0.032 | 275,000 | 0.031 |
| 10/11/2025 | 0.030 | 101.800 | 10,295,000 | 30,410,000 | 15.205 | 1,000,000 | 0.023 | 6,455,000 | 0.028 |
| 07/11/2025 | 0.023 | 97.900 | 13,590,000 | 24,955,000 | 12.478 | 8,285,000 | 0.022 | 1,325,000 | 0.023 |
| 06/11/2025 | 0.021 | 97.650 | 22,035,000 | 31,915,000 | 15.958 | 7,850,000 | 0.019 | 8,990,000 | 0.021 |
| 05/11/2025 | 0.017 | 95.400 | 19,580,000 | 30,775,000 | 15.388 | 2,400,000 | 0.016 | 13,970,000 | 0.016 |
| 04/11/2025 | 0.020 | 97.100 | 8,865,000 | 19,205,000 | 9.602 | 4,535,000 | 0.023 | 240,000 | 0.024 |
| 03/11/2025 | 0.025 | 99.100 | 27,650,000 | 23,500,000 | 11.750 | 13,720,000 | 0.024 | 8,220,000 | 0.025 |
| 31/10/2025 | 0.028 | 100.600 | 68,445,000 | 29,000,000 | 14.500 | 19,635,000 | 0.027 | 45,070,000 | 0.027 |
| 30/10/2025 | 0.036 | 104.200 | 2,965,000 | 3,565,000 | 1.782 | 1,410,000 | 0.036 | 1,545,000 | 0.038 |
| 28/10/2025 | 0.036 | 104.800 | 3,860,000 | 3,430,000 | 1.715 | 3,160,000 | 0.038 | 600,000 | 0.036 |
| 27/10/2025 | 0.037 | 105.700 | 600,000 | 5,990,000 | 2.995 | ||||
| 24/10/2025 | 0.036 | 104.000 | 1,780,000 | 5,990,000 | 2.995 | 1,730,000 | 0.036 | ||
| 23/10/2025 | 0.035 | 103.900 | 5,900,000 | 4,260,000 | 2.130 | 2,445,000 | 0.034 | 3,450,000 | 0.033 |
| 22/10/2025 | 0.033 | 102.900 | 2,335,000 | 3,255,000 | 1.628 | 2,240,000 | 0.034 | ||
| 21/10/2025 | 0.035 | 103.900 | 4,350,000 | 5,495,000 | 2.748 | 4,100,000 | 0.039 | 200,000 | 0.040 |
| 20/10/2025 | 0.038 | 104.800 | 1,345,000 | 9,395,000 | 4.698 | 630,000 | 0.038 | 600,000 | 0.038 |
| 17/10/2025 | 0.034 | 103.200 | 10,360,000 | 9,425,000 | 4.712 | 2,515,000 | 0.037 | 7,795,000 | 0.036 |
| 16/10/2025 | 0.043 | 107.600 | 3,155,000 | 4,145,000 | 2.073 | 3,155,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |