63536 恒指法兴八三牛４ (R 牛证)
按盘价 
0.199 -0.016 (-7.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.215 | 26,344.140 | 0 | 540,000 | 0.270 | ||||
| 19/09/2025 | 0.235 | 26,545.100 | 30,000 | 540,000 | 0.270 | 10,000 | 0.235 | 20,000 | 0.229 |
| 18/09/2025 | 0.229 | 26,544.850 | 140,000 | 530,000 | 0.265 | 70,000 | 0.224 | 70,000 | 0.229 |
| 17/09/2025 | 0.270 | 26,908.390 | 140,000 | 530,000 | 0.265 | 140,000 | 0.265 | ||
| 16/09/2025 | 0.220 | 26,438.510 | 0 | 670,000 | 0.335 | ||||
| 15/09/2025 | 0.224 | 26,446.560 | 10,000 | 670,000 | 0.335 | 10,000 | 0.215 | ||
| 12/09/2025 | 0.215 | 26,388.160 | 240,000 | 660,000 | 0.330 | 240,000 | 0.215 | ||
| 11/09/2025 | 0.186 | 26,086.320 | 170,000 | 900,000 | 0.450 | 150,000 | 0.186 | 20,000 | 0.174 |
| 10/09/2025 | 0.196 | 26,200.260 | 2,270,000 | 1,030,000 | 0.515 | 1,310,000 | 0.190 | 960,000 | 0.190 |
| 09/09/2025 | 0.164 | 25,938.130 | 1,010,000 | 1,380,000 | 0.690 | 380,000 | 0.164 | 630,000 | 0.164 |
| 08/09/2025 | 0.130 | 25,633.910 | 1,230,000 | 1,130,000 | 0.565 | 430,000 | 0.120 | 800,000 | 0.124 |
| 05/09/2025 | 0.113 | 25,417.980 | 3,020,000 | 760,000 | 0.380 | 1,380,000 | 0.092 | 1,640,000 | 0.085 |
| 04/09/2025 | 0.071 | 25,058.510 | 3,240,000 | 500,000 | 0.250 | 1,410,000 | 0.075 | 1,830,000 | 0.072 |
| 03/09/2025 | 0.099 | 25,343.430 | 2,300,000 | 80,000 | 0.040 | 1,390,000 | 0.104 | 910,000 | 0.105 |
| 02/09/2025 | 0.118 | 25,496.550 | 660,000 | 560,000 | 0.280 | 210,000 | 0.133 | 450,000 | 0.135 |
| 01/09/2025 | 0.128 | 25,617.420 | 440,000 | 320,000 | 0.160 | 360,000 | 0.124 | 80,000 | 0.125 |
| 29/08/2025 | 0.077 | 25,077.620 | 11,110,000 | 600,000 | 0.300 | 5,020,000 | 0.081 | 3,990,000 | 0.081 |
| 28/08/2025 | 0.064 | 24,998.820 | 18,220,000 | 1,630,000 | 0.815 | 6,090,000 | 0.061 | 7,160,000 | 0.059 |
| 27/08/2025 | 0.084 | 25,201.760 | 440,000 | 560,000 | 0.280 | 30,000 | 0.109 | 410,000 | 0.085 |
| 26/08/2025 | 0.119 | 25,524.920 | 120,000 | 180,000 | 0.090 | 70,000 | 0.139 | 50,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |