63536 恒指法兴八三牛４ (R 牛证)
按盘价 
0.239 -0.041 (-14.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 70,000 | 0.035 | ||||
| 12/11/2025 | 0.265 | 26,922.730 | 0 | 70,000 | 0.035 | ||||
| 11/11/2025 | 0.246 | 26,696.410 | 0 | 70,000 | 0.035 | ||||
| 10/11/2025 | 0.242 | 26,649.060 | 150,000 | 70,000 | 0.035 | 150,000 | 0.228 | ||
| 07/11/2025 | 0.201 | 26,241.830 | 270,000 | 220,000 | 0.110 | 120,000 | 0.208 | 150,000 | 0.209 |
| 06/11/2025 | 0.225 | 26,485.900 | 660,000 | 190,000 | 0.095 | 660,000 | 0.190 | ||
| 05/11/2025 | 0.163 | 25,935.410 | 780,000 | 850,000 | 0.425 | 780,000 | 0.154 | ||
| 04/11/2025 | 0.175 | 25,952.400 | 0 | 70,000 | 0.035 | ||||
| 03/11/2025 | 0.194 | 26,158.360 | 170,000 | 70,000 | 0.035 | 170,000 | 0.187 | ||
| 31/10/2025 | 0.174 | 25,906.650 | 0 | 240,000 | 0.120 | ||||
| 30/10/2025 | 0.205 | 26,282.690 | 490,000 | 240,000 | 0.120 | 240,000 | 0.226 | 250,000 | 0.219 |
| 28/10/2025 | 0.208 | 26,346.140 | 80,000 | 230,000 | 0.115 | 80,000 | 0.227 | ||
| 27/10/2025 | 0.219 | 26,433.700 | 280,000 | 150,000 | 0.075 | 100,000 | 0.221 | 180,000 | 0.219 |
| 24/10/2025 | 0.193 | 26,160.150 | 20,000 | 70,000 | 0.035 | 20,000 | 0.193 | ||
| 23/10/2025 | 0.167 | 25,967.980 | 10,000 | 90,000 | 0.045 | 10,000 | 0.138 | ||
| 22/10/2025 | 0.157 | 25,781.770 | 20,000 | 80,000 | 0.040 | 20,000 | 0.162 | ||
| 21/10/2025 | 0.183 | 26,027.550 | 0 | 60,000 | 0.030 | ||||
| 20/10/2025 | 0.163 | 25,858.830 | 100,000 | 60,000 | 0.030 | 100,000 | 0.159 | ||
| 17/10/2025 | 0.097 | 25,247.100 | 990,000 | 160,000 | 0.080 | 560,000 | 0.110 | 430,000 | 0.123 |
| 16/10/2025 | 0.165 | 25,888.510 | 10,000 | 290,000 | 0.145 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |