63545 恒科瑞银五十牛Ｃ (R 牛证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.070 | 5,088.320 | 900,000 | 12,950,000 | 12.950 | 200,000 | 0.071 | 700,000 | 0.073 |
| 18/06/2025 | 0.083 | 5,214.410 | 150,000 | 12,450,000 | 12.450 | 150,000 | 0.083 | ||
| 17/06/2025 | 0.090 | 5,291.850 | 990,000 | 12,300,000 | 12.300 | 190,000 | 0.090 | 800,000 | 0.091 |
| 16/06/2025 | 0.093 | 5,299.910 | 730,000 | 11,690,000 | 11.690 | 520,000 | 0.089 | 210,000 | 0.090 |
| 13/06/2025 | 0.084 | 5,239.710 | 1,370,000 | 12,000,000 | 12.000 | 380,000 | 0.087 | 990,000 | 0.085 |
| 12/06/2025 | 0.096 | 5,331.330 | 2,830,000 | 11,390,000 | 11.390 | 2,450,000 | 0.098 | 210,000 | 0.099 |
| 11/06/2025 | 0.108 | 5,451.200 | 120,000 | 13,630,000 | 13.630 | 120,000 | 0.108 | ||
| 10/06/2025 | 0.100 | 5,392.190 | 640,000 | 13,750,000 | 13.750 | 320,000 | 0.098 | 320,000 | 0.103 |
| 09/06/2025 | 0.105 | 5,433.230 | 810,000 | 13,750,000 | 13.750 | 520,000 | 0.105 | 290,000 | 0.103 |
| 06/06/2025 | 0.087 | 5,286.520 | 3,500,000 | 13,980,000 | 13.980 | 3,070,000 | 0.089 | 210,000 | 0.090 |
| 05/06/2025 | 0.092 | 5,319.960 | 2,370,000 | 16,840,000 | 16.840 | 670,000 | 0.090 | 1,700,000 | 0.091 |
| 04/06/2025 | 0.083 | 5,219.020 | 210,000 | 15,810,000 | 15.810 | 180,000 | 0.084 | 30,000 | 0.086 |
| 03/06/2025 | 0.081 | 5,189.490 | 2,130,000 | 15,960,000 | 15.960 | 530,000 | 0.079 | 1,600,000 | 0.081 |
| 02/06/2025 | 0.074 | 5,134.110 | 5,150,000 | 14,890,000 | 14.890 | 820,000 | 0.069 | 4,310,000 | 0.063 |
| 30/05/2025 | 0.076 | 5,170.430 | 710,000 | 11,400,000 | 11.400 | 200,000 | 0.077 | 510,000 | 0.078 |
| 29/05/2025 | 0.092 | 5,301.920 | 1,740,000 | 11,090,000 | 11.090 | 1,080,000 | 0.087 | 650,000 | 0.089 |
| 28/05/2025 | 0.077 | 5,174.640 | 300,000 | 11,520,000 | 11.520 | 50,000 | 0.081 | 250,000 | 0.079 |
| 27/05/2025 | 0.079 | 5,182.600 | 2,260,000 | 11,320,000 | 11.320 | 2,260,000 | 0.075 | ||
| 26/05/2025 | 0.076 | 5,157.650 | 1,260,000 | 9,060,000 | 9.060 | 40,000 | 0.078 | 1,220,000 | 0.080 |
| 23/05/2025 | 0.085 | 5,246.870 | 480,000 | 7,880,000 | 7.880 | 300,000 | 0.091 | 180,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |