63545 恒科瑞银五十牛Ｃ (R 牛证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.155 | 5,951.450 | 0 | ||||||
| 22/10/2025 | 0.155 | 5,923.090 | 0 | 4,190,000 | 4.190 | ||||
| 21/10/2025 | 0.163 | 6,007.940 | 0 | 4,190,000 | 4.190 | ||||
| 20/10/2025 | 0.155 | 5,933.170 | 0 | 4,190,000 | 4.190 | ||||
| 17/10/2025 | 0.137 | 5,760.380 | 0 | 4,190,000 | 4.190 | ||||
| 16/10/2025 | 0.164 | 6,003.560 | 0 | 4,190,000 | 4.190 | ||||
| 15/10/2025 | 0.169 | 6,075.270 | 0 | 4,190,000 | 4.190 | ||||
| 14/10/2025 | 0.154 | 5,923.260 | 0 | 4,190,000 | 4.190 | ||||
| 13/10/2025 | 0.175 | 6,145.510 | 10,000 | 4,190,000 | 4.190 | 10,000 | 0.166 | ||
| 10/10/2025 | 0.188 | 6,259.750 | 40,000 | 4,200,000 | 4.200 | 40,000 | 0.197 | ||
| 09/10/2025 | 0.209 | 6,471.340 | 0 | 4,240,000 | 4.240 | ||||
| 08/10/2025 | 0.215 | 6,514.190 | 0 | 4,240,000 | 4.240 | ||||
| 06/10/2025 | 0.219 | 6,550.300 | 0 | 4,240,000 | 4.240 | ||||
| 03/10/2025 | 0.224 | 6,622.850 | 610,000 | 4,240,000 | 4.240 | 370,000 | 0.223 | 240,000 | 0.225 |
| 02/10/2025 | 0.234 | 6,682.860 | 890,000 | 4,370,000 | 4.370 | 720,000 | 0.230 | 170,000 | 0.234 |
| 30/09/2025 | 0.210 | 6,465.660 | 0 | 4,920,000 | 4.920 | ||||
| 29/09/2025 | 0.195 | 6,324.250 | 30,000 | 4,920,000 | 4.920 | 30,000 | 0.192 | ||
| 26/09/2025 | 0.182 | 6,195.110 | 50,000 | 4,950,000 | 4.950 | 50,000 | 0.183 | ||
| 25/09/2025 | 0.201 | 6,379.190 | 20,000 | 4,900,000 | 4.900 | 20,000 | 0.205 | ||
| 24/09/2025 | 0.196 | 6,323.150 | 40,000 | 4,920,000 | 4.920 | 40,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |