63545 恒科瑞银五十牛Ｃ (R 牛证)
按盘价 
0.109 -0.009 (-7.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.118 | 5,546.730 | 140,000 | 14,670,000 | 14.670 | 140,000 | 0.118 | ||
| 06/08/2025 | 0.116 | 5,532.170 | 0 | 14,530,000 | 14.530 | ||||
| 05/08/2025 | 0.113 | 5,521.070 | 180,000 | 14,530,000 | 14.530 | 180,000 | 0.114 | ||
| 04/08/2025 | 0.111 | 5,481.250 | 1,700,000 | 14,710,000 | 14.710 | 1,400,000 | 0.103 | 300,000 | 0.101 |
| 01/08/2025 | 0.104 | 5,397.400 | 120,000 | 15,810,000 | 15.810 | 120,000 | 0.111 | ||
| 31/07/2025 | 0.108 | 5,453.140 | 690,000 | 15,690,000 | 15.690 | 100,000 | 0.113 | 590,000 | 0.109 |
| 30/07/2025 | 0.113 | 5,490.760 | 1,090,000 | 15,200,000 | 15.200 | 120,000 | 0.120 | 970,000 | 0.115 |
| 29/07/2025 | 0.125 | 5,644.380 | 430,000 | 14,350,000 | 14.350 | 100,000 | 0.120 | 330,000 | 0.120 |
| 28/07/2025 | 0.128 | 5,664.020 | 180,000 | 14,120,000 | 14.120 | 100,000 | 0.130 | 80,000 | 0.129 |
| 25/07/2025 | 0.128 | 5,677.900 | 660,000 | 14,140,000 | 14.140 | 80,000 | 0.130 | 580,000 | 0.127 |
| 24/07/2025 | 0.136 | 5,743.000 | 80,000 | 13,640,000 | 13.640 | 80,000 | 0.141 | ||
| 23/07/2025 | 0.136 | 5,745.740 | 480,000 | 13,720,000 | 13.720 | 450,000 | 0.132 | 30,000 | 0.137 |
| 22/07/2025 | 0.121 | 5,606.830 | 30,000 | 14,140,000 | 14.140 | 30,000 | 0.118 | ||
| 21/07/2025 | 0.119 | 5,585.500 | 100,000 | 14,170,000 | 14.170 | 100,000 | 0.120 | ||
| 18/07/2025 | 0.117 | 5,538.830 | 1,480,000 | 14,270,000 | 14.270 | 1,280,000 | 0.114 | 170,000 | 0.114 |
| 17/07/2025 | 0.106 | 5,448.850 | 470,000 | 15,380,000 | 15.380 | 170,000 | 0.108 | 300,000 | 0.106 |
| 16/07/2025 | 0.104 | 5,418.400 | 630,000 | 15,250,000 | 15.250 | 240,000 | 0.110 | 390,000 | 0.107 |
| 15/07/2025 | 0.104 | 5,431.290 | 1,410,000 | 15,100,000 | 15.100 | 930,000 | 0.100 | 480,000 | 0.097 |
| 14/07/2025 | 0.090 | 5,283.500 | 260,000 | 15,550,000 | 15.550 | 160,000 | 0.088 | 100,000 | 0.085 |
| 11/07/2025 | 0.088 | 5,248.480 | 830,000 | 15,610,000 | 15.610 | 460,000 | 0.091 | 370,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |