63546 恒科瑞银五十牛Ｄ (R 牛证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.095 | 5,088.320 | 250,000 | 1,760,000 | 1.760 | 150,000 | 0.095 | 100,000 | 0.101 |
| 18/06/2025 | 0.108 | 5,214.410 | 0 | 1,810,000 | 1.810 | ||||
| 17/06/2025 | 0.116 | 5,291.850 | 50,000 | 1,810,000 | 1.810 | 50,000 | 0.120 | ||
| 16/06/2025 | 0.117 | 5,299.910 | 50,000 | 1,860,000 | 1.860 | 50,000 | 0.112 | ||
| 13/06/2025 | 0.110 | 5,239.710 | 0 | 1,810,000 | 1.810 | ||||
| 12/06/2025 | 0.121 | 5,331.330 | 200,000 | 1,810,000 | 1.810 | 200,000 | 0.123 | ||
| 11/06/2025 | 0.132 | 5,451.200 | 0 | 1,610,000 | 1.610 | ||||
| 10/06/2025 | 0.126 | 5,392.190 | 0 | 1,610,000 | 1.610 | ||||
| 09/06/2025 | 0.129 | 5,433.230 | 80,000 | 1,610,000 | 1.610 | 80,000 | 0.125 | ||
| 06/06/2025 | 0.114 | 5,286.520 | 100,000 | 1,690,000 | 1.690 | 50,000 | 0.117 | 50,000 | 0.115 |
| 05/06/2025 | 0.117 | 5,319.960 | 2,050,000 | 1,690,000 | 1.690 | 2,000,000 | 0.117 | 50,000 | 0.114 |
| 04/06/2025 | 0.109 | 5,219.020 | 100,000 | 3,640,000 | 3.640 | 100,000 | 0.111 | ||
| 03/06/2025 | 0.105 | 5,189.490 | 4,020,000 | 3,740,000 | 3.740 | 4,020,000 | 0.104 | ||
| 02/06/2025 | 0.099 | 5,134.110 | 1,010,000 | 7,760,000 | 7.760 | 1,010,000 | 0.099 | ||
| 30/05/2025 | 0.103 | 5,170.430 | 140,000 | 6,750,000 | 6.750 | 140,000 | 0.108 | ||
| 29/05/2025 | 0.116 | 5,301.920 | 230,000 | 6,610,000 | 6.610 | 230,000 | 0.104 | ||
| 28/05/2025 | 0.102 | 5,174.640 | 270,000 | 6,840,000 | 6.840 | 270,000 | 0.101 | ||
| 27/05/2025 | 0.104 | 5,182.600 | 500,000 | 7,110,000 | 7.110 | 500,000 | 0.101 | ||
| 26/05/2025 | 0.102 | 5,157.650 | 5,000,000 | 6,610,000 | 6.610 | 5,000,000 | 0.102 | ||
| 23/05/2025 | 0.111 | 5,246.870 | 0 | 1,610,000 | 1.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |