63546 恒科瑞银五十牛Ｄ (R 牛证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.188 | 5,923.090 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.188 | 6,007.940 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.180 | 5,933.170 | 80,000 | 0 | 0.000 | 80,000 | 0.178 | ||
| 17/10/2025 | 0.162 | 5,760.380 | 0 | 80,000 | 0.080 | ||||
| 16/10/2025 | 0.189 | 6,003.560 | 0 | 80,000 | 0.080 | ||||
| 15/10/2025 | 0.194 | 6,075.270 | 0 | 80,000 | 0.080 | ||||
| 14/10/2025 | 0.179 | 5,923.260 | 0 | 80,000 | 0.080 | ||||
| 13/10/2025 | 0.201 | 6,145.510 | 1,000,000 | 80,000 | 0.080 | 1,000,000 | 0.205 | ||
| 10/10/2025 | 0.214 | 6,259.750 | 200,000 | 1,080,000 | 1.080 | 200,000 | 0.222 | ||
| 09/10/2025 | 0.235 | 6,471.340 | 0 | 1,280,000 | 1.280 | ||||
| 08/10/2025 | 0.239 | 6,514.190 | 70,000 | 1,280,000 | 1.280 | 70,000 | 0.231 | ||
| 06/10/2025 | 0.244 | 6,550.300 | 0 | 1,350,000 | 1.350 | ||||
| 03/10/2025 | 0.255 | 6,622.850 | 0 | 1,350,000 | 1.350 | ||||
| 02/10/2025 | 0.255 | 6,682.860 | 0 | 1,350,000 | 1.350 | ||||
| 30/09/2025 | 0.235 | 6,465.660 | 0 | 1,350,000 | 1.350 | ||||
| 29/09/2025 | 0.220 | 6,324.250 | 0 | 1,350,000 | 1.350 | ||||
| 26/09/2025 | 0.207 | 6,195.110 | 0 | 1,350,000 | 1.350 | ||||
| 25/09/2025 | 0.225 | 6,379.190 | 0 | 1,350,000 | 1.350 | ||||
| 24/09/2025 | 0.220 | 6,323.150 | 0 | 1,350,000 | 1.350 | ||||
| 23/09/2025 | 0.204 | 6,167.060 | 30,000 | 1,350,000 | 1.350 | 30,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |