63549 平安瑞银六七牛Ｅ (R 牛证)
按盘价 
0.193 +0.006 (+3.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.187 | 53.850 | 60,000 | 805,000 | 1.010 | 60,000 | 0.187 | ||
| 05/08/2025 | 0.186 | 54.050 | 1,340,000 | 865,000 | 1.080 | 1,280,000 | 0.186 | ||
| 04/08/2025 | 0.182 | 53.650 | 0 | 2,145,000 | 2.680 | ||||
| 01/08/2025 | 0.177 | 52.900 | 465,000 | 2,145,000 | 2.680 | 445,000 | 0.182 | ||
| 31/07/2025 | 0.187 | 53.950 | 1,010,000 | 1,700,000 | 2.120 | 40,000 | 0.187 | 940,000 | 0.192 |
| 30/07/2025 | 0.211 | 56.300 | 20,000 | 800,000 | 1.000 | 20,000 | 0.211 | ||
| 29/07/2025 | 0.212 | 56.400 | 100,000 | 820,000 | 1.030 | 100,000 | 0.210 | ||
| 28/07/2025 | 0.211 | 56.400 | 120,000 | 920,000 | 1.150 | 60,000 | 0.219 | 60,000 | 0.211 |
| 25/07/2025 | 0.194 | 54.500 | 120,000 | 920,000 | 1.150 | 120,000 | 0.199 | ||
| 24/07/2025 | 0.201 | 55.400 | 0 | 800,000 | 1.000 | ||||
| 23/07/2025 | 0.189 | 54.300 | 0 | 800,000 | 1.000 | ||||
| 22/07/2025 | 0.182 | 53.500 | 0 | 800,000 | 1.000 | ||||
| 21/07/2025 | 0.181 | 53.400 | 0 | 800,000 | 1.000 | ||||
| 18/07/2025 | 0.178 | 52.850 | 0 | 800,000 | 1.000 | ||||
| 17/07/2025 | 0.166 | 51.500 | 0 | 800,000 | 1.000 | ||||
| 16/07/2025 | 0.170 | 51.850 | 0 | 800,000 | 1.000 | ||||
| 15/07/2025 | 0.176 | 52.600 | 0 | 800,000 | 1.000 | ||||
| 14/07/2025 | 0.181 | 53.050 | 0 | 800,000 | 1.000 | ||||
| 11/07/2025 | 0.178 | 52.850 | 0 | 800,000 | 1.000 | ||||
| 10/07/2025 | 0.165 | 51.650 | 0 | 800,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |