63549 平安瑞银六七牛Ｅ (R 牛证)
按盘价 
0.225 +0.001 (+0.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.224 | 57.000 | 0 | 1,100,000 | 1.380 | ||||
| 28/11/2025 | 0.224 | 56.700 | 0 | 1,100,000 | 1.380 | ||||
| 27/11/2025 | 0.227 | 57.250 | 0 | 1,100,000 | 1.380 | ||||
| 26/11/2025 | 0.229 | 57.350 | 0 | 1,100,000 | 1.380 | ||||
| 25/11/2025 | 0.230 | 57.550 | 0 | 1,100,000 | 1.380 | ||||
| 24/11/2025 | 0.221 | 56.550 | 0 | 1,100,000 | 1.380 | ||||
| 21/11/2025 | 0.222 | 56.900 | 0 | 1,100,000 | 1.380 | ||||
| 20/11/2025 | 0.236 | 58.250 | 0 | 1,100,000 | 1.380 | ||||
| 19/11/2025 | 0.236 | 58.200 | 0 | 1,100,000 | 1.380 | ||||
| 18/11/2025 | 0.236 | 58.200 | 0 | 1,100,000 | 1.380 | ||||
| 17/11/2025 | 0.250 | 59.550 | 0 | 1,100,000 | 1.380 | ||||
| 14/11/2025 | 0.255 | 59.950 | 0 | 1,100,000 | 1.380 | ||||
| 13/11/2025 | 0.260 | 60.950 | 0 | 1,100,000 | 1.380 | ||||
| 12/11/2025 | 0.255 | 60.300 | 0 | 1,100,000 | 1.380 | ||||
| 11/11/2025 | 0.246 | 59.400 | 0 | 1,100,000 | 1.380 | ||||
| 10/11/2025 | 0.245 | 59.200 | 0 | 1,100,000 | 1.380 | ||||
| 07/11/2025 | 0.233 | 57.950 | 0 | 1,100,000 | 1.380 | ||||
| 06/11/2025 | 0.232 | 58.000 | 60,000 | 1,100,000 | 1.380 | 60,000 | 0.224 | ||
| 05/11/2025 | 0.217 | 56.250 | 0 | 1,160,000 | 1.450 | ||||
| 04/11/2025 | 0.222 | 56.800 | 0 | 1,160,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |