63551 中芯瑞银五乙牛Ａ (R 牛证)
按盘价 
0.115 -0.014 (-10.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.129 | 46.200 | 1,315,000 | 2,820,000 | 1.410 | 635,000 | 0.142 | ||
| 06/05/2025 | 0.137 | 46.950 | 2,180,000 | 2,185,000 | 1.090 | 830,000 | 0.136 | ||
| 02/05/2025 | 0.141 | 47.500 | 1,620,000 | 3,015,000 | 1.510 | 110,000 | 0.140 | 1,510,000 | 0.141 |
| 30/04/2025 | 0.137 | 46.900 | 155,000 | 1,615,000 | 0.810 | 35,000 | 0.132 | 120,000 | 0.137 |
| 29/04/2025 | 0.125 | 45.750 | 100,000 | 1,530,000 | 0.770 | 100,000 | 0.127 | ||
| 28/04/2025 | 0.122 | 45.400 | 100,000 | 1,630,000 | 0.810 | 100,000 | 0.122 | ||
| 25/04/2025 | 0.118 | 45.050 | 55,000 | 1,530,000 | 0.770 | 55,000 | 0.121 | ||
| 24/04/2025 | 0.131 | 46.350 | 315,000 | 1,475,000 | 0.740 | 155,000 | 0.136 | 5,000 | 0.135 |
| 23/04/2025 | 0.137 | 46.800 | 655,000 | 1,625,000 | 0.810 | 655,000 | 0.136 | ||
| 22/04/2025 | 0.134 | 46.600 | 1,580,000 | 970,000 | 0.480 | 1,555,000 | 0.119 | 20,000 | 0.137 |
| 17/04/2025 | 0.127 | 46.000 | 2,125,000 | 2,505,000 | 1.250 | 510,000 | 0.128 | 1,405,000 | 0.132 |
| 16/04/2025 | 0.121 | 45.400 | 2,725,000 | 1,610,000 | 0.800 | 1,035,000 | 0.121 | 1,640,000 | 0.128 |
| 15/04/2025 | 0.119 | 45.350 | 2,175,000 | 1,005,000 | 0.500 | 1,555,000 | 0.128 | 355,000 | 0.124 |
| 14/04/2025 | 0.141 | 47.500 | 8,480,000 | 2,205,000 | 1.100 | 2,865,000 | 0.143 | 4,305,000 | 0.143 |
| 11/04/2025 | 0.136 | 46.700 | 5,295,000 | 765,000 | 0.380 | 1,990,000 | 0.135 | 1,935,000 | 0.125 |
| 10/04/2025 | 0.103 | 44.100 | 980,000 | 820,000 | 0.410 | 30,000 | 0.118 | 850,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |