63551 中芯瑞银五乙牛Ａ (R 牛证)
按盘价 
0.405 -0.010 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.415 | 75.600 | 0 | 5,000 | 0.000 | ||||
| 12/11/2025 | 0.395 | 73.250 | 0 | 5,000 | 0.000 | ||||
| 11/11/2025 | 0.390 | 72.650 | 0 | 5,000 | 0.000 | ||||
| 10/11/2025 | 0.410 | 74.700 | 0 | 5,000 | 0.000 | ||||
| 07/11/2025 | 0.425 | 75.450 | 0 | 5,000 | 0.000 | ||||
| 06/11/2025 | 0.430 | 76.950 | 0 | 5,000 | 0.000 | ||||
| 05/11/2025 | 0.380 | 71.700 | 0 | 5,000 | 0.000 | ||||
| 04/11/2025 | 0.390 | 71.850 | 0 | 5,000 | 0.000 | ||||
| 03/11/2025 | 0.390 | 72.850 | 15,000 | 5,000 | 0.000 | 15,000 | 0.388 | ||
| 31/10/2025 | 0.415 | 75.000 | 0 | 20,000 | 0.010 | ||||
| 30/10/2025 | 0.455 | 79.200 | 5,000 | 20,000 | 0.010 | 5,000 | 0.455 | ||
| 28/10/2025 | 0.470 | 80.100 | 0 | 15,000 | 0.010 | ||||
| 27/10/2025 | 0.500 | 82.800 | 5,000 | 15,000 | 0.010 | 5,000 | 0.500 | ||
| 24/10/2025 | 0.460 | 80.000 | 10,000 | 20,000 | 0.010 | 10,000 | 0.460 | ||
| 23/10/2025 | 0.405 | 74.050 | 5,000 | 30,000 | 0.010 | 5,000 | 0.410 | ||
| 22/10/2025 | 0.410 | 74.850 | 0 | 25,000 | 0.010 | ||||
| 21/10/2025 | 0.405 | 74.050 | 0 | 25,000 | 0.010 | ||||
| 20/10/2025 | 0.380 | 71.800 | 0 | 25,000 | 0.010 | ||||
| 17/10/2025 | 0.355 | 69.100 | 0 | 25,000 | 0.010 | ||||
| 16/10/2025 | 0.410 | 73.900 | 0 | 25,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |