63551 中芯瑞银五乙牛Ａ (R 牛证)
按盘价 
0.395 -0.005 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.400 | 73.350 | 1,125,000 | 1,110,000 | 0.560 | 1,125,000 | 0.371 | ||
| 19/09/2025 | 0.365 | 69.750 | 1,435,000 | 2,235,000 | 1.120 | 315,000 | 0.375 | 1,120,000 | 0.375 |
| 18/09/2025 | 0.360 | 69.500 | 425,000 | 1,430,000 | 0.710 | 110,000 | 0.370 | 310,000 | 0.360 |
| 17/09/2025 | 0.340 | 67.700 | 10,000 | 1,230,000 | 0.610 | 10,000 | 0.330 | ||
| 16/09/2025 | 0.295 | 63.200 | 5,000 | 1,240,000 | 0.620 | 5,000 | 0.290 | ||
| 15/09/2025 | 0.295 | 63.000 | 0 | 1,245,000 | 0.620 | ||||
| 12/09/2025 | 0.295 | 62.750 | 0 | 1,245,000 | 0.620 | ||||
| 11/09/2025 | 0.300 | 63.350 | 15,000 | 1,245,000 | 0.620 | 15,000 | 0.297 | ||
| 10/09/2025 | 0.265 | 60.350 | 20,000 | 1,260,000 | 0.630 | 10,000 | 0.265 | ||
| 09/09/2025 | 0.245 | 58.250 | 0 | 1,270,000 | 0.640 | ||||
| 08/09/2025 | 0.244 | 58.150 | 3,765,000 | 1,270,000 | 0.640 | 2,305,000 | 0.242 | 1,460,000 | 0.240 |
| 05/09/2025 | 0.255 | 58.700 | 845,000 | 2,115,000 | 1.060 | 845,000 | 0.241 | ||
| 04/09/2025 | 0.225 | 56.000 | 3,405,000 | 1,270,000 | 0.640 | 2,285,000 | 0.236 | 1,120,000 | 0.227 |
| 03/09/2025 | 0.265 | 60.000 | 1,305,000 | 2,435,000 | 1.220 | 1,305,000 | 0.271 | ||
| 02/09/2025 | 0.270 | 60.700 | 6,045,000 | 3,740,000 | 1.870 | 1,780,000 | 0.255 | 4,250,000 | 0.259 |
| 01/09/2025 | 0.300 | 63.650 | 1,440,000 | 1,270,000 | 0.640 | 720,000 | 0.300 | 650,000 | 0.280 |
| 29/08/2025 | 0.275 | 60.700 | 1,470,000 | 1,340,000 | 0.670 | 1,470,000 | 0.271 | ||
| 28/08/2025 | 0.285 | 62.300 | 4,080,000 | 2,810,000 | 1.410 | 2,575,000 | 0.266 | ||
| 27/08/2025 | 0.224 | 56.250 | 985,000 | 5,385,000 | 2.690 | 985,000 | 0.224 | ||
| 26/08/2025 | 0.227 | 56.200 | 5,420,000 | 4,400,000 | 2.200 | 2,655,000 | 0.233 | 2,665,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |