63551 中芯瑞银五乙牛Ａ (R 牛证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.049 | 38.850 | 24,400,000 | 58,660,000 | 29.330 | 6,495,000 | 0.049 | 4,590,000 | 0.057 |
| 18/06/2025 | 0.053 | 39.250 | 11,205,000 | 60,565,000 | 30.280 | 3,875,000 | 0.051 | 2,980,000 | 0.052 |
| 17/06/2025 | 0.057 | 39.700 | 19,005,000 | 61,460,000 | 30.730 | 570,000 | 0.058 | 11,050,000 | 0.056 |
| 16/06/2025 | 0.062 | 40.100 | 19,255,000 | 50,980,000 | 25.490 | 135,000 | 0.055 | 7,075,000 | 0.059 |
| 13/06/2025 | 0.060 | 40.000 | 13,145,000 | 44,040,000 | 22.020 | 1,280,000 | 0.065 | 4,625,000 | 0.067 |
| 12/06/2025 | 0.069 | 40.800 | 13,220,000 | 40,695,000 | 20.350 | 875,000 | 0.071 | 11,110,000 | 0.071 |
| 11/06/2025 | 0.077 | 41.650 | 42,295,000 | 30,460,000 | 15.230 | 14,200,000 | 0.079 | 11,905,000 | 0.078 |
| 10/06/2025 | 0.075 | 41.450 | 31,780,000 | 32,755,000 | 16.380 | 5,220,000 | 0.081 | 14,140,000 | 0.077 |
| 09/06/2025 | 0.083 | 42.250 | 31,140,000 | 23,835,000 | 11.920 | 5,995,000 | 0.079 | 13,795,000 | 0.080 |
| 06/06/2025 | 0.078 | 40.200 | 9,685,000 | 16,035,000 | 8.020 | 5,140,000 | 0.083 | 765,000 | 0.083 |
| 05/06/2025 | 0.083 | 42.250 | 9,120,000 | 20,410,000 | 10.210 | 300,000 | 0.078 | 3,705,000 | 0.078 |
| 04/06/2025 | 0.065 | 40.550 | 4,230,000 | 17,005,000 | 8.500 | 1,985,000 | 0.068 | 1,355,000 | 0.071 |
| 03/06/2025 | 0.065 | 40.500 | 4,990,000 | 17,635,000 | 8.820 | 330,000 | 0.067 | 1,620,000 | 0.067 |
| 02/06/2025 | 0.063 | 40.100 | 7,990,000 | 16,345,000 | 8.170 | 2,555,000 | 0.052 | 2,910,000 | 0.059 |
| 30/05/2025 | 0.065 | 40.550 | 5,445,000 | 15,990,000 | 7.990 | 3,480,000 | 0.066 | ||
| 29/05/2025 | 0.074 | 41.400 | 14,330,000 | 19,470,000 | 9.740 | 710,000 | 0.073 | 7,145,000 | 0.076 |
| 28/05/2025 | 0.071 | 40.800 | 5,470,000 | 13,035,000 | 6.520 | 1,055,000 | 0.071 | 1,095,000 | 0.073 |
| 27/05/2025 | 0.082 | 41.850 | 4,970,000 | 12,995,000 | 6.500 | 1,800,000 | 0.081 | ||
| 26/05/2025 | 0.085 | 42.150 | 5,400,000 | 11,195,000 | 5.600 | 1,425,000 | 0.088 | 215,000 | 0.085 |
| 23/05/2025 | 0.082 | 41.850 | 2,060,000 | 12,405,000 | 6.200 | 1,495,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |