63551 中芯瑞银五乙牛Ａ (R 牛证)
按盘价 
0.148 -0.045 (-23.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.193 | 53.000 | 795,000 | 4,235,000 | 2.120 | 750,000 | 0.198 | ||
| 06/08/2025 | 0.188 | 52.600 | 230,000 | 4,985,000 | 2.490 | 230,000 | 0.187 | ||
| 05/08/2025 | 0.171 | 51.000 | 715,000 | 5,215,000 | 2.610 | 590,000 | 0.183 | ||
| 04/08/2025 | 0.177 | 51.500 | 210,000 | 4,625,000 | 2.310 | ||||
| 01/08/2025 | 0.164 | 50.050 | 1,815,000 | 4,625,000 | 2.310 | 760,000 | 0.164 | 785,000 | 0.183 |
| 31/07/2025 | 0.174 | 51.100 | 1,610,000 | 4,600,000 | 2.300 | 680,000 | 0.186 | 680,000 | 0.181 |
| 30/07/2025 | 0.166 | 50.200 | 1,760,000 | 4,600,000 | 2.300 | 985,000 | 0.173 | 400,000 | 0.169 |
| 29/07/2025 | 0.195 | 53.350 | 2,165,000 | 5,185,000 | 2.590 | 2,075,000 | 0.183 | ||
| 28/07/2025 | 0.192 | 53.100 | 3,505,000 | 7,260,000 | 3.630 | 3,075,000 | 0.187 | ||
| 25/07/2025 | 0.188 | 52.750 | 6,605,000 | 10,335,000 | 5.170 | 2,465,000 | 0.172 | ||
| 24/07/2025 | 0.164 | 50.250 | 6,490,000 | 12,800,000 | 6.400 | 1,565,000 | 0.163 | 440,000 | 0.160 |
| 23/07/2025 | 0.149 | 48.750 | 2,225,000 | 13,925,000 | 6.960 | 1,380,000 | 0.143 | ||
| 22/07/2025 | 0.148 | 48.550 | 3,965,000 | 15,305,000 | 7.650 | 15,000 | 0.148 | 655,000 | 0.147 |
| 21/07/2025 | 0.134 | 47.250 | 5,005,000 | 14,665,000 | 7.330 | 3,780,000 | 0.136 | 310,000 | 0.131 |
| 18/07/2025 | 0.132 | 47.100 | 10,450,000 | 18,135,000 | 9.070 | 2,520,000 | 0.130 | 500,000 | 0.125 |
| 17/07/2025 | 0.124 | 46.300 | 4,950,000 | 20,155,000 | 10.080 | 1,775,000 | 0.123 | 5,000 | 0.118 |
| 16/07/2025 | 0.116 | 45.400 | 9,725,000 | 21,925,000 | 10.960 | 595,000 | 0.119 | 275,000 | 0.110 |
| 15/07/2025 | 0.116 | 45.600 | 20,525,000 | 22,245,000 | 11.120 | 3,450,000 | 0.118 | 7,105,000 | 0.117 |
| 14/07/2025 | 0.125 | 46.450 | 5,870,000 | 18,590,000 | 9.290 | 5,100,000 | 0.126 | ||
| 11/07/2025 | 0.120 | 45.950 | 16,110,000 | 23,690,000 | 11.850 | 7,660,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |