63552 中芯瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.089 | 38.850 | 8,295,000 | 43,420,000 | 21.710 | 3,450,000 | 0.097 | ||
| 18/06/2025 | 0.095 | 39.250 | 2,670,000 | 39,970,000 | 19.980 | 2,490,000 | 0.094 | ||
| 17/06/2025 | 0.100 | 39.700 | 3,065,000 | 37,480,000 | 18.740 | 2,305,000 | 0.098 | ||
| 16/06/2025 | 0.103 | 40.100 | 5,740,000 | 35,175,000 | 17.590 | 3,880,000 | 0.102 | ||
| 13/06/2025 | 0.101 | 40.000 | 4,905,000 | 31,295,000 | 15.650 | 930,000 | 0.110 | 2,095,000 | 0.102 |
| 12/06/2025 | 0.110 | 40.800 | 34,880,000 | 30,130,000 | 15.070 | 11,485,000 | 0.112 | 15,760,000 | 0.111 |
| 11/06/2025 | 0.120 | 41.650 | 7,680,000 | 25,855,000 | 12.930 | 3,735,000 | 0.120 | 1,985,000 | 0.124 |
| 10/06/2025 | 0.116 | 41.450 | 1,260,000 | 27,605,000 | 13.800 | 720,000 | 0.118 | ||
| 09/06/2025 | 0.125 | 42.250 | 3,810,000 | 28,325,000 | 14.160 | 580,000 | 0.121 | 2,705,000 | 0.122 |
| 06/06/2025 | 0.121 | 40.200 | 4,515,000 | 26,200,000 | 13.100 | 2,155,000 | 0.125 | 1,375,000 | 0.123 |
| 05/06/2025 | 0.125 | 42.250 | 8,870,000 | 26,980,000 | 13.490 | 735,000 | 0.117 | 4,365,000 | 0.122 |
| 04/06/2025 | 0.107 | 40.550 | 2,410,000 | 23,350,000 | 11.680 | 635,000 | 0.106 | 1,385,000 | 0.112 |
| 03/06/2025 | 0.107 | 40.500 | 3,030,000 | 22,600,000 | 11.300 | 1,870,000 | 0.108 | 340,000 | 0.107 |
| 02/06/2025 | 0.103 | 40.100 | 4,675,000 | 24,130,000 | 12.060 | 780,000 | 0.095 | 2,790,000 | 0.097 |
| 30/05/2025 | 0.107 | 40.550 | 1,575,000 | 22,120,000 | 11.060 | 530,000 | 0.106 | ||
| 29/05/2025 | 0.117 | 41.400 | 220,000 | 22,650,000 | 11.330 | ||||
| 28/05/2025 | 0.111 | 40.800 | 2,015,000 | 22,650,000 | 11.330 | 200,000 | 0.114 | 1,625,000 | 0.111 |
| 27/05/2025 | 0.122 | 41.850 | 40,000 | 21,225,000 | 10.610 | 40,000 | 0.121 | ||
| 26/05/2025 | 0.127 | 42.150 | 205,000 | 21,185,000 | 10.590 | 105,000 | 0.127 | ||
| 23/05/2025 | 0.123 | 41.850 | 0 | 21,290,000 | 10.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |