63552 中芯瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.430 -0.005 (-1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.435 | 73.350 | 0 | 8,665,000 | 4.330 | ||||
| 19/09/2025 | 0.405 | 69.750 | 5,000 | 8,665,000 | 4.330 | 5,000 | 0.410 | ||
| 18/09/2025 | 0.395 | 69.500 | 100,000 | 8,660,000 | 4.330 | 100,000 | 0.395 | ||
| 17/09/2025 | 0.380 | 67.700 | 0 | 8,760,000 | 4.380 | ||||
| 16/09/2025 | 0.335 | 63.200 | 0 | 8,760,000 | 4.380 | ||||
| 15/09/2025 | 0.330 | 63.000 | 10,000 | 8,760,000 | 4.380 | 10,000 | 0.330 | ||
| 12/09/2025 | 0.330 | 62.750 | 100,000 | 8,770,000 | 4.380 | 100,000 | 0.330 | ||
| 11/09/2025 | 0.335 | 63.350 | 10,000 | 8,870,000 | 4.440 | 10,000 | 0.310 | ||
| 10/09/2025 | 0.305 | 60.350 | 10,000 | 8,880,000 | 4.440 | 10,000 | 0.295 | ||
| 09/09/2025 | 0.290 | 58.250 | 20,000 | 8,890,000 | 4.450 | 20,000 | 0.305 | ||
| 08/09/2025 | 0.285 | 58.150 | 0 | 8,910,000 | 4.460 | ||||
| 05/09/2025 | 0.295 | 58.700 | 0 | 8,910,000 | 4.460 | ||||
| 04/09/2025 | 0.270 | 56.000 | 210,000 | 8,910,000 | 4.460 | 210,000 | 0.270 | ||
| 03/09/2025 | 0.310 | 60.000 | 0 | 9,120,000 | 4.560 | ||||
| 02/09/2025 | 0.315 | 60.700 | 0 | 9,120,000 | 4.560 | ||||
| 01/09/2025 | 0.345 | 63.650 | 1,400,000 | 9,120,000 | 4.560 | 700,000 | 0.350 | ||
| 29/08/2025 | 0.310 | 60.700 | 105,000 | 9,820,000 | 4.910 | 100,000 | 0.310 | 5,000 | 0.320 |
| 28/08/2025 | 0.330 | 62.300 | 195,000 | 9,915,000 | 4.960 | 95,000 | 0.322 | 100,000 | 0.315 |
| 27/08/2025 | 0.270 | 56.250 | 25,000 | 9,910,000 | 4.960 | 15,000 | 0.295 | ||
| 26/08/2025 | 0.270 | 56.200 | 0 | 9,925,000 | 4.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |