63553 腾讯瑞银五九牛６ (R 牛证)
按盘价 
0.131 -0.012 (-8.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.143 | 495.400 | 5,115,000 | 2,070,000 | 2.070 | 2,880,000 | 0.138 | 2,015,000 | 0.135 |
| 02/05/2025 | 0.130 | 487.800 | 6,245,000 | 2,935,000 | 2.940 | 3,235,000 | 0.127 | 2,040,000 | 0.124 |
| 30/04/2025 | 0.103 | 477.200 | 2,410,000 | 4,130,000 | 4.130 | 1,095,000 | 0.100 | 815,000 | 0.097 |
| 29/04/2025 | 0.095 | 473.000 | 2,615,000 | 4,410,000 | 4.410 | 1,130,000 | 0.099 | 1,265,000 | 0.097 |
| 28/04/2025 | 0.107 | 478.200 | 1,160,000 | 4,275,000 | 4.280 | 385,000 | 0.108 | 625,000 | 0.108 |
| 25/04/2025 | 0.105 | 478.200 | 6,750,000 | 4,035,000 | 4.040 | 2,580,000 | 0.111 | 1,870,000 | 0.111 |
| 24/04/2025 | 0.091 | 471.000 | 8,185,000 | 4,745,000 | 4.750 | 3,285,000 | 0.094 | 3,420,000 | 0.088 |
| 23/04/2025 | 0.100 | 474.200 | 7,210,000 | 4,610,000 | 4.610 | 2,975,000 | 0.100 | 300,000 | 0.098 |
| 22/04/2025 | 0.071 | 460.400 | 19,860,000 | 7,285,000 | 7.290 | 6,215,000 | 0.068 | 3,505,000 | 0.063 |
| 17/04/2025 | 0.068 | 458.000 | 20,055,000 | 9,995,000 | 9.990 | 5,090,000 | 0.066 | ||
| 16/04/2025 | 0.043 | 448.000 | 26,280,000 | 15,085,000 | 15.090 | 2,750,000 | 0.048 | 6,430,000 | 0.043 |
| 15/04/2025 | 0.066 | 456.000 | 29,955,000 | 11,405,000 | 11.400 | 5,905,000 | 0.064 | 1,475,000 | 0.072 |
| 14/04/2025 | 0.062 | 454.000 | 57,580,000 | 15,835,000 | 15.830 | 4,715,000 | 0.068 | 14,345,000 | 0.061 |
| 11/04/2025 | 0.043 | 443.400 | 60,320,000 | 6,205,000 | 6.210 | 17,755,000 | 0.038 | 18,360,000 | 0.037 |
| 10/04/2025 | 0.045 | 444.800 | 59,965,000 | 5,600,000 | 5.600 | 21,060,000 | 0.057 | 26,660,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |