63554 美团法兴八乙熊Ｘ (R 熊证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.072 | 105.500 | 710,000 | 9,165,000 | 4.582 | 700,000 | 0.066 | ||
| 17/09/2025 | 0.071 | 105.200 | 15,000 | 9,865,000 | 4.932 | ||||
| 16/09/2025 | 0.080 | 100.300 | 0 | 9,865,000 | 4.932 | ||||
| 15/09/2025 | 0.084 | 97.350 | 100,000 | 9,865,000 | 4.932 | 100,000 | 0.084 | ||
| 12/09/2025 | 0.083 | 96.550 | 60,000 | 9,965,000 | 4.982 | 60,000 | 0.083 | ||
| 11/09/2025 | 0.084 | 96.550 | 290,000 | 10,025,000 | 5.012 | 135,000 | 0.084 | ||
| 10/09/2025 | 0.076 | 101.700 | 140,000 | 9,890,000 | 4.945 | 45,000 | 0.076 | 50,000 | 0.080 |
| 09/09/2025 | 0.080 | 99.650 | 1,550,000 | 9,885,000 | 4.942 | 525,000 | 0.080 | 500,000 | 0.080 |
| 08/09/2025 | 0.076 | 102.000 | 25,000 | 9,910,000 | 4.955 | 25,000 | 0.074 | ||
| 05/09/2025 | 0.074 | 103.000 | 1,110,000 | 9,935,000 | 4.967 | 1,010,000 | 0.074 | ||
| 04/09/2025 | 0.076 | 101.400 | 0 | 10,945,000 | 5.472 | ||||
| 03/09/2025 | 0.076 | 100.500 | 0 | 10,945,000 | 5.472 | ||||
| 02/09/2025 | 0.075 | 101.100 | 0 | 10,945,000 | 5.472 | ||||
| 01/09/2025 | 0.075 | 103.000 | 65,000 | 10,945,000 | 5.472 | ||||
| 29/08/2025 | 0.074 | 102.700 | 3,165,000 | 10,945,000 | 5.472 | 1,285,000 | 0.074 | ||
| 28/08/2025 | 0.075 | 101.700 | 2,790,000 | 12,230,000 | 6.115 | ||||
| 27/08/2025 | 0.052 | 116.300 | 5,590,000 | 12,230,000 | 6.115 | 1,100,000 | 0.049 | 2,495,000 | 0.046 |
| 26/08/2025 | 0.045 | 120.000 | 0 | 10,835,000 | 5.418 | ||||
| 25/08/2025 | 0.042 | 122.300 | 4,200,000 | 10,835,000 | 5.418 | 100,000 | 0.045 | 4,100,000 | 0.043 |
| 22/08/2025 | 0.048 | 118.400 | 5,390,000 | 6,835,000 | 3.417 | 5,390,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |