63554 美团法兴八乙熊Ｘ (R 熊证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.079 | 100.300 | 0 | 6,770,000 | 3.385 | ||||
| 14/11/2025 | 0.079 | 100.000 | 0 | 6,770,000 | 3.385 | ||||
| 13/11/2025 | 0.075 | 102.100 | 0 | 6,770,000 | 3.385 | ||||
| 12/11/2025 | 0.075 | 101.800 | 0 | 6,770,000 | 3.385 | ||||
| 11/11/2025 | 0.075 | 102.000 | 0 | 6,770,000 | 3.385 | ||||
| 10/11/2025 | 0.075 | 103.300 | 0 | 6,770,000 | 3.385 | ||||
| 07/11/2025 | 0.075 | 102.000 | 0 | 6,770,000 | 3.385 | ||||
| 06/11/2025 | 0.075 | 103.300 | 0 | 6,770,000 | 3.385 | ||||
| 05/11/2025 | 0.078 | 101.200 | 0 | 6,770,000 | 3.385 | ||||
| 04/11/2025 | 0.078 | 99.900 | 100,000 | 6,770,000 | 3.385 | 100,000 | 0.078 | ||
| 03/11/2025 | 0.077 | 102.300 | 0 | 6,870,000 | 3.435 | ||||
| 31/10/2025 | 0.077 | 102.000 | 0 | 6,870,000 | 3.435 | ||||
| 30/10/2025 | 0.077 | 102.400 | 0 | 6,870,000 | 3.435 | ||||
| 28/10/2025 | 0.080 | 100.000 | 0 | 6,870,000 | 3.435 | ||||
| 27/10/2025 | 0.078 | 102.000 | 0 | 6,870,000 | 3.435 | ||||
| 24/10/2025 | 0.080 | 100.600 | 0 | 6,870,000 | 3.435 | ||||
| 23/10/2025 | 0.080 | 100.000 | 100,000 | 6,870,000 | 3.435 | 100,000 | 0.080 | ||
| 22/10/2025 | 0.087 | 96.100 | 0 | 6,770,000 | 3.385 | ||||
| 21/10/2025 | 0.087 | 96.500 | 0 | 6,770,000 | 3.385 | ||||
| 20/10/2025 | 0.087 | 96.650 | 0 | 6,770,000 | 3.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |