63558 恒指瑞银七七牛Ｖ (R 牛证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.325 | 26,544.850 | 80,000 | 3,050,000 | 0.760 | 80,000 | 0.329 | ||
| 17/09/2025 | 0.345 | 26,908.390 | 0 | 2,970,000 | 0.740 | ||||
| 16/09/2025 | 0.320 | 26,438.510 | 0 | 2,970,000 | 0.740 | ||||
| 15/09/2025 | 0.320 | 26,446.560 | 0 | 2,970,000 | 0.740 | ||||
| 12/09/2025 | 0.320 | 26,388.160 | 100,000 | 2,970,000 | 0.740 | 100,000 | 0.320 | ||
| 11/09/2025 | 0.310 | 26,086.320 | 0 | 3,070,000 | 0.770 | ||||
| 10/09/2025 | 0.310 | 26,200.260 | 90,000 | 3,070,000 | 0.770 | 90,000 | 0.304 | ||
| 09/09/2025 | 0.295 | 25,938.130 | 230,000 | 3,160,000 | 0.790 | 230,000 | 0.291 | ||
| 08/09/2025 | 0.275 | 25,633.910 | 40,000 | 3,390,000 | 0.850 | 40,000 | 0.275 | ||
| 05/09/2025 | 0.265 | 25,417.980 | 2,010,000 | 3,430,000 | 0.860 | 2,010,000 | 0.260 | ||
| 04/09/2025 | 0.249 | 25,058.510 | 60,000 | 5,440,000 | 1.360 | 60,000 | 0.252 | ||
| 03/09/2025 | 0.265 | 25,343.430 | 20,000 | 5,380,000 | 1.340 | 20,000 | 0.265 | ||
| 02/09/2025 | 0.270 | 25,496.550 | 110,000 | 5,360,000 | 1.340 | 60,000 | 0.275 | 50,000 | 0.270 |
| 01/09/2025 | 0.275 | 25,617.420 | 220,000 | 5,370,000 | 1.340 | 190,000 | 0.271 | 30,000 | 0.275 |
| 29/08/2025 | 0.250 | 25,077.620 | 0 | 5,530,000 | 1.380 | ||||
| 28/08/2025 | 0.246 | 24,998.820 | 10,000 | 5,530,000 | 1.380 | 10,000 | 0.245 | ||
| 27/08/2025 | 0.255 | 25,201.760 | 350,000 | 5,520,000 | 1.380 | 100,000 | 0.260 | 250,000 | 0.255 |
| 26/08/2025 | 0.275 | 25,524.920 | 10,000 | 5,370,000 | 1.340 | 10,000 | 0.280 | ||
| 25/08/2025 | 0.285 | 25,829.910 | 160,000 | 5,380,000 | 1.340 | 160,000 | 0.286 | ||
| 22/08/2025 | 0.260 | 25,339.140 | 0 | 5,540,000 | 1.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |