63561 小鹏法兴六四牛Ａ (R 牛证)
按盘价 
0.115 +0.003 (+2.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.112 | 70.300 | 250,000 | 110,000 | 0.275 | 230,000 | 0.118 | 20,000 | 0.127 |
| 15/07/2025 | 0.109 | 70.800 | 10,000 | 320,000 | 0.800 | 10,000 | 0.108 | ||
| 14/07/2025 | 0.094 | 68.850 | 0 | 330,000 | 0.825 | ||||
| 11/07/2025 | 0.090 | 68.300 | 70,000 | 330,000 | 0.825 | 50,000 | 0.096 | 20,000 | 0.094 |
| 10/07/2025 | 0.087 | 67.700 | 340,000 | 360,000 | 0.900 | 340,000 | 0.094 | ||
| 09/07/2025 | 0.102 | 69.500 | 100,000 | 700,000 | 1.750 | 80,000 | 0.108 | 20,000 | 0.117 |
| 08/07/2025 | 0.115 | 71.000 | 650,000 | 760,000 | 1.900 | 110,000 | 0.112 | 540,000 | 0.112 |
| 07/07/2025 | 0.117 | 70.950 | 100,000 | 330,000 | 0.825 | 100,000 | 0.115 | ||
| 04/07/2025 | 0.100 | 69.100 | 100,000 | 230,000 | 0.575 | 100,000 | 0.107 | ||
| 03/07/2025 | 0.146 | 73.950 | 0 | 130,000 | 0.325 | ||||
| 02/07/2025 | 0.132 | 72.150 | 20,000 | 130,000 | 0.325 | 20,000 | 0.132 | ||
| 30/06/2025 | 0.118 | 70.600 | 40,000 | 150,000 | 0.375 | 40,000 | 0.118 | ||
| 27/06/2025 | 0.132 | 71.800 | 160,000 | 110,000 | 0.275 | 30,000 | 0.134 | 130,000 | 0.124 |
| 26/06/2025 | 0.156 | 74.150 | 0 | 10,000 | 0.025 | ||||
| 25/06/2025 | 0.177 | 76.450 | 0 | 10,000 | 0.025 | ||||
| 24/06/2025 | 0.180 | 76.700 | 160,000 | 10,000 | 0.025 | 160,000 | 0.180 | ||
| 23/06/2025 | 0.151 | 74.350 | 0 | 170,000 | 0.425 | ||||
| 20/06/2025 | 0.129 | 72.450 | 170,000 | 170,000 | 0.425 | 170,000 | 0.125 | ||
| 19/06/2025 | 0.129 | 71.750 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.147 | 73.850 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |