63562 中移法兴八十牛Ｃ (R 牛证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.023 | 86.200 | 9,715,000 | 13,975,000 | 23.292 | 1,115,000 | 0.027 | 8,200,000 | 0.025 |
| 17/09/2025 | 0.027 | 86.600 | 4,265,000 | 6,890,000 | 11.483 | 2,770,000 | 0.028 | 1,045,000 | 0.031 |
| 16/09/2025 | 0.033 | 87.100 | 2,135,000 | 8,615,000 | 14.358 | 965,000 | 0.034 | 930,000 | 0.034 |
| 15/09/2025 | 0.035 | 87.650 | 5,395,000 | 8,650,000 | 14.417 | 2,985,000 | 0.035 | 1,750,000 | 0.036 |
| 12/09/2025 | 0.039 | 87.850 | 3,770,000 | 9,885,000 | 16.475 | 1,585,000 | 0.038 | 1,535,000 | 0.038 |
| 11/09/2025 | 0.035 | 87.300 | 12,710,000 | 9,935,000 | 16.558 | 5,255,000 | 0.034 | 6,795,000 | 0.036 |
| 10/09/2025 | 0.033 | 87.050 | 7,460,000 | 8,395,000 | 13.992 | 2,285,000 | 0.032 | 4,305,000 | 0.034 |
| 09/09/2025 | 0.029 | 86.750 | 1,560,000 | 6,375,000 | 10.625 | 40,000 | 0.023 | 985,000 | 0.025 |
| 08/09/2025 | 0.017 | 85.600 | 1,325,000 | 5,430,000 | 9.050 | 1,315,000 | 0.017 | ||
| 05/09/2025 | 0.018 | 85.850 | 1,420,000 | 6,745,000 | 11.242 | 1,260,000 | 0.018 | 155,000 | 0.018 |
| 04/09/2025 | 0.017 | 85.400 | 1,665,000 | 7,850,000 | 13.083 | 665,000 | 0.018 | 100,000 | 0.017 |
| 03/09/2025 | 0.020 | 85.700 | 1,665,000 | 8,415,000 | 14.025 | 130,000 | 0.014 | 445,000 | 0.020 |
| 02/09/2025 | 0.018 | 85.600 | 10,115,000 | 8,100,000 | 13.500 | 5,030,000 | 0.022 | 1,600,000 | 0.025 |
| 01/09/2025 | 0.029 | 86.550 | 5,605,000 | 11,530,000 | 19.217 | 1,575,000 | 0.033 | 3,700,000 | 0.030 |
| 29/08/2025 | 0.033 | 86.700 | 9,215,000 | 9,405,000 | 15.675 | 6,475,000 | 0.032 | 1,800,000 | 0.034 |
| 28/08/2025 | 0.033 | 86.750 | 17,100,000 | 14,080,000 | 23.467 | 11,085,000 | 0.034 | 2,090,000 | 0.034 |
| 27/08/2025 | 0.029 | 86.400 | 26,360,000 | 23,075,000 | 38.458 | 24,530,000 | 0.036 | 605,000 | 0.032 |
| 26/08/2025 | 0.038 | 87.300 | 5,675,000 | 47,000,000 | 78.333 | 1,125,000 | 0.038 | 1,220,000 | 0.037 |
| 25/08/2025 | 0.040 | 87.600 | 11,270,000 | 46,905,000 | 78.175 | 3,795,000 | 0.038 | 3,590,000 | 0.036 |
| 22/08/2025 | 0.036 | 87.050 | 20,930,000 | 47,110,000 | 78.517 | 5,945,000 | 0.034 | 11,025,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |