63575 泡玛摩通八八熊Ｐ (R 熊证)
按盘价 
0.048 -0.023 (-32.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.071 | 206.000 | 7,630,000 | 9,380,000 | 11.725 | 3,070,000 | 0.072 | 3,700,000 | 0.071 |
| 21/01/2026 | 0.090 | 194.400 | 5,050,000 | 8,750,000 | 10.938 | 1,740,000 | 0.095 | 3,280,000 | 0.094 |
| 20/01/2026 | 0.085 | 197.200 | 7,020,000 | 7,210,000 | 9.012 | 2,750,000 | 0.088 | 3,640,000 | 0.088 |
| 19/01/2026 | 0.115 | 180.800 | 5,370,000 | 6,320,000 | 7.900 | 2,370,000 | 0.117 | 2,240,000 | 0.119 |
| 16/01/2026 | 0.120 | 178.600 | 4,170,000 | 6,450,000 | 8.062 | 2,070,000 | 0.118 | 1,990,000 | 0.117 |
| 15/01/2026 | 0.100 | 189.200 | 60,000 | 6,530,000 | 8.162 | 40,000 | 0.100 | ||
| 14/01/2026 | 0.096 | 192.000 | 580,000 | 6,570,000 | 8.212 | ||||
| 13/01/2026 | 0.098 | 191.300 | 2,110,000 | 6,570,000 | 8.212 | 470,000 | 0.099 | ||
| 12/01/2026 | 0.088 | 197.000 | 560,000 | 6,100,000 | 7.625 | 70,000 | 0.088 | 70,000 | 0.088 |
| 09/01/2026 | 0.088 | 197.000 | 50,000 | 6,100,000 | 7.625 | 50,000 | 0.091 | ||
| 08/01/2026 | 0.083 | 199.400 | 860,000 | 6,150,000 | 7.688 | 130,000 | 0.087 | ||
| 07/01/2026 | 0.081 | 200.600 | 510,000 | 6,020,000 | 7.525 | 480,000 | 0.084 | ||
| 06/01/2026 | 0.082 | 199.500 | 520,000 | 5,540,000 | 6.925 | 370,000 | 0.080 | ||
| 05/01/2026 | 0.088 | 196.200 | 370,000 | 5,170,000 | 6.462 | 40,000 | 0.089 | 60,000 | 0.088 |
| 02/01/2026 | 0.095 | 193.100 | 1,120,000 | 5,150,000 | 6.438 | 820,000 | 0.091 | 260,000 | 0.095 |
| 31/12/2025 | 0.101 | 187.700 | 10,000 | 5,710,000 | 7.137 | ||||
| 30/12/2025 | 0.099 | 190.800 | 880,000 | 5,710,000 | 7.137 | 140,000 | 0.092 | 360,000 | 0.098 |
| 29/12/2025 | 0.081 | 199.900 | 280,000 | 5,490,000 | 6.863 | 180,000 | 0.075 | ||
| 24/12/2025 | 0.080 | 200.200 | 120,000 | 5,670,000 | 7.087 | ||||
| 23/12/2025 | 0.082 | 200.400 | 490,000 | 5,670,000 | 7.087 | 290,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |