63577 小米摩通八九熊Ｄ (R 熊证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 39.200 | 7,340,000 | 2,376,000 | 1.980 | 5,818,000 | 0.058 | 178,000 | 0.060 |
| 22/12/2025 | 0.054 | 39.800 | 34,394,000 | 8,016,000 | 6.680 | 13,056,000 | 0.055 | 19,148,000 | 0.054 |
| 19/12/2025 | 0.050 | 40.540 | 4,056,000 | 1,924,000 | 1.603 | 2,956,000 | 0.053 | 30,000 | 0.051 |
| 18/12/2025 | 0.052 | 40.200 | 30,822,000 | 4,850,000 | 4.042 | 12,888,000 | 0.054 | 8,148,000 | 0.054 |
| 17/12/2025 | 0.044 | 41.220 | 14,412,000 | 9,590,000 | 7.992 | 9,476,000 | 0.047 | 4,588,000 | 0.047 |
| 16/12/2025 | 0.046 | 40.900 | 32,112,000 | 14,478,000 | 12.065 | 7,310,000 | 0.047 | 15,332,000 | 0.047 |
| 15/12/2025 | 0.038 | 41.840 | 14,960,000 | 6,456,000 | 5.380 | 7,382,000 | 0.037 | 5,840,000 | 0.038 |
| 12/12/2025 | 0.027 | 42.960 | 9,372,000 | 7,998,000 | 6.665 | 2,974,000 | 0.030 | 4,558,000 | 0.030 |
| 11/12/2025 | 0.036 | 42.180 | 30,896,000 | 6,414,000 | 5.345 | 17,358,000 | 0.038 | 12,052,000 | 0.037 |
| 10/12/2025 | 0.039 | 41.780 | 36,108,000 | 11,720,000 | 9.767 | 15,264,000 | 0.044 | 19,672,000 | 0.044 |
| 09/12/2025 | 0.043 | 41.260 | 34,078,000 | 7,312,000 | 6.093 | 15,388,000 | 0.043 | 15,920,000 | 0.042 |
| 08/12/2025 | 0.032 | 42.580 | 51,610,000 | 6,780,000 | 5.650 | 25,312,000 | 0.034 | 20,638,000 | 0.034 |
| 05/12/2025 | 0.029 | 42.780 | 9,142,000 | 11,454,000 | 9.545 | 4,812,000 | 0.031 | 1,912,000 | 0.033 |
| 04/12/2025 | 0.038 | 41.980 | 27,792,000 | 14,354,000 | 11.962 | 7,078,000 | 0.041 | 13,876,000 | 0.041 |
| 03/12/2025 | 0.052 | 40.220 | 15,174,000 | 7,556,000 | 6.297 | 4,118,000 | 0.051 | 9,268,000 | 0.051 |
| 02/12/2025 | 0.049 | 40.700 | 1,836,000 | 2,406,000 | 2.005 | 848,000 | 0.049 | 768,000 | 0.049 |
| 01/12/2025 | 0.053 | 40.300 | 11,522,000 | 2,486,000 | 2.072 | 6,222,000 | 0.052 | 5,240,000 | 0.053 |
| 28/11/2025 | 0.043 | 41.020 | 8,586,000 | 3,468,000 | 2.890 | 4,760,000 | 0.045 | 3,380,000 | 0.045 |
| 27/11/2025 | 0.044 | 41.100 | 35,618,000 | 4,848,000 | 4.040 | 14,836,000 | 0.043 | 15,822,000 | 0.044 |
| 26/11/2025 | 0.051 | 40.100 | 36,282,000 | 3,862,000 | 3.218 | 18,096,000 | 0.050 | 17,722,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |