63596 恒指法兴八二牛４ (R 牛证)
按盘价 
0.125 +0.051 (+68.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.074 | 25,408.460 | 4,540,000 | 20,000 | 0.010 | 2,250,000 | 0.050 | 2,220,000 | 0.042 |
| 06/03/2026 | 0.108 | 25,757.290 | 10,000 | 50,000 | 0.025 | 10,000 | 0.089 | ||
| 05/03/2026 | 0.072 | 25,321.340 | 340,000 | 60,000 | 0.030 | 270,000 | 0.093 | 70,000 | 0.086 |
| 04/03/2026 | 0.061 | 25,249.480 | 1,960,000 | 260,000 | 0.130 | 900,000 | 0.050 | 1,060,000 | 0.050 |
| 03/03/2026 | 0.111 | 25,768.080 | 280,000 | 100,000 | 0.050 | 120,000 | 0.119 | 160,000 | 0.113 |
| 02/03/2026 | 0.140 | 26,059.850 | 20,000 | 60,000 | 0.030 | 20,000 | 0.156 | ||
| 27/02/2026 | 0.199 | 26,630.540 | 0 | 40,000 | 0.020 | ||||
| 26/02/2026 | 0.173 | 26,381.020 | 0 | 40,000 | 0.020 | ||||
| 25/02/2026 | 0.205 | 26,765.720 | 0 | 40,000 | 0.020 | ||||
| 24/02/2026 | 0.194 | 26,590.320 | 0 | 40,000 | 0.020 | ||||
| 23/02/2026 | 0.239 | 27,081.910 | 0 | 40,000 | 0.020 | ||||
| 20/02/2026 | 0.180 | 26,413.350 | 0 | 40,000 | 0.020 | ||||
| 16/02/2026 | 0.209 | 26,705.940 | 0 | 40,000 | 0.020 | ||||
| 13/02/2026 | 0.194 | 26,567.120 | 0 | 40,000 | 0.020 | ||||
| 12/02/2026 | 0.237 | 27,032.540 | 0 | 40,000 | 0.020 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 40,000 | 0.020 | ||||
| 10/02/2026 | 0.250 | 27,183.150 | 0 | 40,000 | 0.020 | ||||
| 09/02/2026 | 0.239 | 27,027.160 | 0 | 40,000 | 0.020 | ||||
| 06/02/2026 | 0.195 | 26,559.950 | 260,000 | 40,000 | 0.020 | 120,000 | 0.198 | 140,000 | 0.194 |
| 05/02/2026 | 0.224 | 26,885.240 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |