63596 恒指法兴八二牛４ (R 牛证)
按盘价 
0.216 +0.014 (+6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.202 | 26,629.960 | 0 | 50,000 | 0.025 | ||||
| 21/01/2026 | 0.201 | 26,585.060 | 0 | 50,000 | 0.025 | ||||
| 20/01/2026 | 0.195 | 26,487.510 | 0 | 50,000 | 0.025 | ||||
| 19/01/2026 | 0.199 | 26,563.900 | 0 | 50,000 | 0.025 | ||||
| 16/01/2026 | 0.223 | 26,844.960 | 0 | 50,000 | 0.025 | ||||
| 15/01/2026 | 0.237 | 26,923.620 | 0 | 50,000 | 0.025 | ||||
| 14/01/2026 | 0.239 | 26,999.810 | 50,000 | 50,000 | 0.025 | 50,000 | 0.238 | ||
| 13/01/2026 | 0.223 | 26,848.470 | 80,000 | 100,000 | 0.050 | 30,000 | 0.243 | 50,000 | 0.231 |
| 12/01/2026 | 0.197 | 26,608.480 | 0 | 80,000 | 0.040 | ||||
| 09/01/2026 | 0.161 | 26,231.790 | 0 | 80,000 | 0.040 | ||||
| 08/01/2026 | 0.157 | 26,149.310 | 0 | 80,000 | 0.040 | ||||
| 07/01/2026 | 0.188 | 26,458.950 | 0 | 80,000 | 0.040 | ||||
| 06/01/2026 | 0.209 | 26,710.450 | 0 | 80,000 | 0.040 | ||||
| 05/01/2026 | 0.176 | 26,347.240 | 0 | 80,000 | 0.040 | ||||
| 02/01/2026 | 0.176 | 26,338.470 | 0 | 80,000 | 0.040 | ||||
| 31/12/2025 | 0.108 | 25,630.540 | 0 | 80,000 | 0.040 | ||||
| 30/12/2025 | 0.128 | 25,854.600 | 0 | 80,000 | 0.040 | ||||
| 29/12/2025 | 0.113 | 25,635.230 | 530,000 | 80,000 | 0.040 | 530,000 | 0.144 | ||
| 24/12/2025 | 0.130 | 25,818.930 | 0 | 610,000 | 0.305 | ||||
| 23/12/2025 | 0.127 | 25,774.140 | 10,000 | 610,000 | 0.305 | 10,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |