63596 恒科瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.086 -0.020 (-18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.106 | 4,834.440 | 30,000 | 570,000 | 0.290 | 30,000 | 0.104 | ||
| 15/07/2026 | 0.096 | 4,740.490 | 0 | 600,000 | 0.300 | ||||
| 14/07/2026 | 0.092 | 4,679.460 | 300,000 | 600,000 | 0.300 | 150,000 | 0.091 | 150,000 | 0.083 |
| 13/07/2026 | 0.091 | 4,676.430 | 280,000 | 600,000 | 0.300 | 270,000 | 0.089 | 10,000 | 0.091 |
| 10/07/2026 | 0.096 | 4,721.660 | 150,000 | 860,000 | 0.430 | 10,000 | 0.096 | 140,000 | 0.105 |
| 09/07/2026 | 0.096 | 4,731.560 | 0 | 730,000 | 0.360 | ||||
| 08/07/2026 | 0.096 | 4,731.020 | 350,000 | 730,000 | 0.360 | 90,000 | 0.091 | 260,000 | 0.094 |
| 07/07/2026 | 0.074 | 4,507.040 | 10,000 | 560,000 | 0.280 | 10,000 | 0.081 | ||
| 06/07/2026 | 0.077 | 4,541.230 | 50,000 | 550,000 | 0.270 | 10,000 | 0.079 | 40,000 | 0.077 |
| 03/07/2026 | 0.073 | 4,499.000 | 130,000 | 520,000 | 0.260 | 130,000 | 0.076 | ||
| 02/07/2026 | 0.069 | 4,454.280 | 130,000 | 390,000 | 0.190 | 110,000 | 0.076 | 20,000 | 0.075 |
| 30/06/2026 | 0.071 | 4,472.230 | 30,000 | 480,000 | 0.240 | 10,000 | 0.066 | 20,000 | 0.069 |
| 29/06/2026 | 0.064 | 4,393.010 | 880,000 | 470,000 | 0.240 | 880,000 | 0.060 | ||
| 26/06/2026 | 0.049 | 4,255.590 | 1,470,000 | 1,350,000 | 0.680 | 100,000 | 0.049 | 1,350,000 | 0.050 |
| 25/06/2026 | 0.066 | 4,405.920 | 120,000 | 100,000 | 0.050 | 10,000 | 0.070 | 110,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |