63597 恒指法兴八三牛６ (R 牛证)
按盘价 
0.178 -0.018 (-9.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.196 | 26,344.140 | 700,000 | 21,630,000 | 10.815 | 700,000 | 0.195 | ||
| 19/09/2025 | 0.215 | 26,545.100 | 0 | 20,930,000 | 10.465 | ||||
| 18/09/2025 | 0.214 | 26,544.850 | 980,000 | 20,930,000 | 10.465 | 380,000 | 0.240 | 600,000 | 0.231 |
| 17/09/2025 | 0.250 | 26,908.390 | 800,000 | 20,710,000 | 10.355 | 800,000 | 0.225 | ||
| 16/09/2025 | 0.201 | 26,438.510 | 1,120,000 | 21,510,000 | 10.755 | 320,000 | 0.214 | 800,000 | 0.204 |
| 15/09/2025 | 0.206 | 26,446.560 | 300,000 | 21,030,000 | 10.515 | 300,000 | 0.199 | ||
| 12/09/2025 | 0.199 | 26,388.160 | 620,000 | 20,730,000 | 10.365 | 620,000 | 0.210 | ||
| 11/09/2025 | 0.169 | 26,086.320 | 1,040,000 | 21,350,000 | 10.675 | 320,000 | 0.176 | 600,000 | 0.162 |
| 10/09/2025 | 0.179 | 26,200.260 | 8,570,000 | 21,070,000 | 10.535 | 6,650,000 | 0.169 | 240,000 | 0.165 |
| 09/09/2025 | 0.146 | 25,938.130 | 16,040,000 | 27,480,000 | 13.740 | 4,250,000 | 0.147 | 8,410,000 | 0.143 |
| 08/09/2025 | 0.114 | 25,633.910 | 13,920,000 | 23,320,000 | 11.660 | 6,950,000 | 0.104 | 3,490,000 | 0.105 |
| 05/09/2025 | 0.096 | 25,417.980 | 25,020,000 | 26,780,000 | 13.390 | 13,550,000 | 0.086 | 2,450,000 | 0.072 |
| 04/09/2025 | 0.054 | 25,058.510 | 41,820,000 | 37,880,000 | 18.940 | 8,890,000 | 0.061 | 19,390,000 | 0.061 |
| 03/09/2025 | 0.082 | 25,343.430 | 2,780,000 | 27,380,000 | 13.690 | 1,080,000 | 0.098 | 750,000 | 0.087 |
| 02/09/2025 | 0.100 | 25,496.550 | 8,510,000 | 27,710,000 | 13.855 | 5,160,000 | 0.105 | 1,620,000 | 0.108 |
| 01/09/2025 | 0.110 | 25,617.420 | 18,890,000 | 31,250,000 | 15.625 | 9,950,000 | 0.105 | ||
| 29/08/2025 | 0.060 | 25,077.620 | 77,240,000 | 41,200,000 | 20.600 | 7,440,000 | 0.066 | 18,590,000 | 0.060 |
| 28/08/2025 | 0.049 | 24,998.820 | 165,510,000 | 30,050,000 | 15.025 | 18,880,000 | 0.047 | 37,430,000 | 0.048 |
| 27/08/2025 | 0.068 | 25,201.760 | 32,670,000 | 11,500,000 | 5.750 | 6,140,000 | 0.099 | 14,370,000 | 0.084 |
| 26/08/2025 | 0.103 | 25,524.920 | 22,650,000 | 3,270,000 | 1.635 | 15,540,000 | 0.121 | 70,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |