63597 恒科瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.104 -0.024 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.128 | 4,834.440 | 700,000 | 2,510,000 | 1.260 | 700,000 | 0.127 | ||
| 15/07/2026 | 0.117 | 4,740.490 | 270,000 | 3,210,000 | 1.600 | 240,000 | 0.116 | 30,000 | 0.119 |
| 14/07/2026 | 0.113 | 4,679.460 | 68,020,000 | 3,420,000 | 1.710 | 32,950,000 | 0.111 | 33,820,000 | 0.105 |
| 13/07/2026 | 0.111 | 4,676.430 | 20,000 | 2,550,000 | 1.270 | 10,000 | 0.109 | 10,000 | 0.124 |
| 10/07/2026 | 0.117 | 4,721.660 | 1,220,000 | 2,550,000 | 1.270 | 60,000 | 0.128 | 1,160,000 | 0.123 |
| 09/07/2026 | 0.118 | 4,731.560 | 600,000 | 1,450,000 | 0.730 | 300,000 | 0.118 | 300,000 | 0.114 |
| 08/07/2026 | 0.117 | 4,731.020 | 570,000 | 1,450,000 | 0.730 | 560,000 | 0.105 | 10,000 | 0.104 |
| 07/07/2026 | 0.094 | 4,507.040 | 470,000 | 2,000,000 | 1.000 | 70,000 | 0.107 | 400,000 | 0.094 |
| 06/07/2026 | 0.098 | 4,541.230 | 800,000 | 1,670,000 | 0.830 | 400,000 | 0.095 | 400,000 | 0.090 |
| 03/07/2026 | 0.095 | 4,499.000 | 500,000 | 1,670,000 | 0.830 | 500,000 | 0.097 | ||
| 02/07/2026 | 0.090 | 4,454.280 | 730,000 | 2,170,000 | 1.080 | 230,000 | 0.097 | 500,000 | 0.090 |
| 30/06/2026 | 0.094 | 4,472.230 | 2,050,000 | 1,900,000 | 0.950 | 1,510,000 | 0.088 | 540,000 | 0.086 |
| 29/06/2026 | 0.085 | 4,393.010 | 1,740,000 | 2,870,000 | 1.440 | 970,000 | 0.085 | 770,000 | 0.085 |
| 26/06/2026 | 0.070 | 4,255.590 | 3,370,000 | 3,070,000 | 1.540 | 300,000 | 0.071 | 3,070,000 | 0.072 |
| 25/06/2026 | 0.088 | 4,405.920 | 320,000 | 300,000 | 0.150 | 10,000 | 0.089 | 310,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |