63603 阿里法兴六九牛Ｍ (R 牛证)
按盘价 
0.072 -0.026 (-26.531%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.098 | 124.300 | 7,220,000 | 5,960,000 | 9.933 | 760,000 | 0.120 | 4,220,000 | 0.104 |
| 26/05/2026 | 0.135 | 127.600 | 2,810,000 | 2,500,000 | 4.167 | 660,000 | 0.135 | 1,080,000 | 0.121 |
| 22/05/2026 | 0.127 | 127.000 | 1,720,000 | 2,080,000 | 3.467 | 270,000 | 0.126 | 260,000 | 0.126 |
| 21/05/2026 | 0.114 | 126.000 | 280,000 | 2,090,000 | 3.483 | 160,000 | 0.128 | ||
| 20/05/2026 | 0.179 | 131.900 | 850,000 | 1,930,000 | 3.217 | 590,000 | 0.188 | 240,000 | 0.199 |
| 19/05/2026 | 0.188 | 133.300 | 610,000 | 2,280,000 | 3.800 | ||||
| 18/05/2026 | 0.172 | 131.700 | 1,040,000 | 2,280,000 | 3.800 | 510,000 | 0.163 | 530,000 | 0.172 |
| 15/05/2026 | 0.180 | 132.300 | 500,000 | 2,260,000 | 3.767 | ||||
| 14/05/2026 | 0.235 | 137.900 | 720,000 | 2,260,000 | 3.767 | 30,000 | 0.280 | 400,000 | 0.250 |
| 13/05/2026 | 0.181 | 132.800 | 10,000 | 1,890,000 | 3.150 | 10,000 | 0.170 | ||
| 12/05/2026 | 0.195 | 133.300 | 0 | 1,900,000 | 3.167 | ||||
| 11/05/2026 | 0.198 | 133.900 | 410,000 | 1,900,000 | 3.167 | 260,000 | 0.200 | 100,000 | 0.198 |
| 08/05/2026 | 0.248 | 139.000 | 50,000 | 2,060,000 | 3.433 | 50,000 | 0.246 | ||
| 07/05/2026 | 0.260 | 140.900 | 470,000 | 2,110,000 | 3.517 | 300,000 | 0.255 | ||
| 06/05/2026 | 0.200 | 134.200 | 830,000 | 2,410,000 | 4.017 | 260,000 | 0.194 | ||
| 05/05/2026 | 0.166 | 131.200 | 70,000 | 2,150,000 | 3.583 | 40,000 | 0.166 | ||
| 04/05/2026 | 0.178 | 131.700 | 800,000 | 2,110,000 | 3.517 | 750,000 | 0.171 | ||
| 30/04/2026 | 0.123 | 126.000 | 230,000 | 2,860,000 | 4.767 | 220,000 | 0.124 | ||
| 29/04/2026 | 0.160 | 130.600 | 2,460,000 | 2,640,000 | 4.400 | 1,030,000 | 0.154 | 790,000 | 0.152 |
| 28/04/2026 | 0.123 | 126.500 | 1,080,000 | 2,880,000 | 4.800 | 940,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |