63606 阿里瑞银八八熊Ｈ (R 熊证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.091 | 164.600 | 17,790,000 | 1,125,000 | 0.560 | 9,740,000 | 0.092 | 8,050,000 | 0.092 |
| 22/10/2025 | 0.095 | 161.900 | 8,685,000 | 2,815,000 | 1.410 | 3,785,000 | 0.095 | 3,700,000 | 0.092 |
| 21/10/2025 | 0.088 | 165.100 | 15,190,000 | 2,900,000 | 1.450 | 5,620,000 | 0.086 | 8,370,000 | 0.085 |
| 20/10/2025 | 0.095 | 161.900 | 26,470,000 | 150,000 | 0.070 | 13,185,000 | 0.095 | 13,235,000 | 0.096 |
| 17/10/2025 | 0.108 | 154.400 | 3,185,000 | 100,000 | 0.050 | 1,560,000 | 0.103 | 1,560,000 | 0.104 |
| 16/10/2025 | 0.097 | 161.200 | 3,460,000 | 100,000 | 0.050 | 3,460,000 | 0.093 | ||
| 15/10/2025 | 0.093 | 161.600 | 775,000 | 3,560,000 | 1.780 | 775,000 | 0.093 | ||
| 14/10/2025 | 0.104 | 155.600 | 2,110,000 | 4,335,000 | 2.170 | 1,930,000 | 0.087 | ||
| 13/10/2025 | 0.093 | 162.600 | 200,000 | 6,265,000 | 3.130 | ||||
| 10/10/2025 | 0.086 | 165.400 | 370,000 | 6,265,000 | 3.130 | 100,000 | 0.080 | ||
| 09/10/2025 | 0.075 | 173.300 | 2,215,000 | 6,365,000 | 3.180 | 1,805,000 | 0.068 | ||
| 08/10/2025 | 0.066 | 177.600 | 12,370,000 | 8,170,000 | 4.080 | 2,750,000 | 0.070 | 8,775,000 | 0.069 |
| 06/10/2025 | 0.063 | 180.500 | 8,700,000 | 2,145,000 | 1.070 | 4,055,000 | 0.062 | 4,325,000 | 0.062 |
| 03/10/2025 | 0.055 | 185.100 | 18,550,000 | 1,875,000 | 0.940 | 11,460,000 | 0.056 | 6,475,000 | 0.056 |
| 02/10/2025 | 0.057 | 183.100 | 39,290,000 | 6,860,000 | 3.430 | 16,755,000 | 0.057 | 22,495,000 | 0.057 |
| 30/09/2025 | 0.067 | 177.000 | 3,480,000 | 1,120,000 | 0.560 | 875,000 | 0.068 | 1,995,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |