63609 阿里瑞银八七熊Ｃ (R 熊证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.072 | 164.600 | 3,625,000 | 8,005,000 | 4.000 | 340,000 | 0.078 | ||
| 22/10/2025 | 0.075 | 161.900 | 3,780,000 | 8,345,000 | 4.170 | 10,000 | 0.075 | 1,260,000 | 0.076 |
| 21/10/2025 | 0.070 | 165.100 | 3,315,000 | 7,095,000 | 3.550 | 3,305,000 | 0.066 | ||
| 20/10/2025 | 0.077 | 161.900 | 35,000 | 3,790,000 | 1.900 | 25,000 | 0.079 | 10,000 | 0.079 |
| 17/10/2025 | 0.090 | 154.400 | 240,000 | 3,805,000 | 1.900 | 230,000 | 0.087 | ||
| 16/10/2025 | 0.079 | 161.200 | 340,000 | 4,035,000 | 2.020 | 85,000 | 0.079 | 100,000 | 0.079 |
| 15/10/2025 | 0.076 | 161.600 | 4,200,000 | 4,020,000 | 2.010 | 2,430,000 | 0.079 | 145,000 | 0.077 |
| 14/10/2025 | 0.086 | 155.600 | 5,135,000 | 6,305,000 | 3.150 | 2,675,000 | 0.069 | 2,000,000 | 0.070 |
| 13/10/2025 | 0.074 | 162.600 | 1,675,000 | 6,980,000 | 3.490 | 930,000 | 0.074 | 25,000 | 0.078 |
| 10/10/2025 | 0.069 | 165.400 | 5,470,000 | 7,885,000 | 3.940 | 495,000 | 0.064 | 1,525,000 | 0.063 |
| 09/10/2025 | 0.058 | 173.300 | 7,010,000 | 6,855,000 | 3.430 | 4,595,000 | 0.052 | 100,000 | 0.052 |
| 08/10/2025 | 0.049 | 177.600 | 1,645,000 | 11,350,000 | 5.670 | 85,000 | 0.051 | 65,000 | 0.051 |
| 06/10/2025 | 0.044 | 180.500 | 2,575,000 | 11,370,000 | 5.680 | 1,065,000 | 0.042 | ||
| 03/10/2025 | 0.037 | 185.100 | 8,075,000 | 12,435,000 | 6.220 | 1,680,000 | 0.039 | ||
| 02/10/2025 | 0.039 | 183.100 | 22,750,000 | 10,755,000 | 5.380 | 7,145,000 | 0.041 | 12,935,000 | 0.039 |
| 30/09/2025 | 0.050 | 177.000 | 18,050,000 | 4,965,000 | 2.480 | 5,815,000 | 0.054 | 10,780,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |