63609 阿里瑞银八七熊Ｃ (R 熊证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.073 | 164.800 | 23,745,000 | 15,875,000 | 7.940 | 5,130,000 | 0.074 | 18,600,000 | 0.074 |
| 21/01/2026 | 0.076 | 163.200 | 1,125,000 | 2,405,000 | 1.200 | 1,125,000 | 0.077 | ||
| 20/01/2026 | 0.082 | 159.700 | 8,715,000 | 3,530,000 | 1.760 | 3,000,000 | 0.082 | 5,715,000 | 0.082 |
| 19/01/2026 | 0.081 | 160.400 | 745,000 | 815,000 | 0.410 | 695,000 | 0.081 | ||
| 16/01/2026 | 0.073 | 166.200 | 2,065,000 | 120,000 | 0.060 | 2,065,000 | 0.072 | ||
| 15/01/2026 | 0.073 | 164.600 | 8,735,000 | 2,185,000 | 1.090 | 4,900,000 | 0.071 | 3,235,000 | 0.076 |
| 14/01/2026 | 0.068 | 169.000 | 10,010,000 | 3,850,000 | 1.930 | 3,035,000 | 0.068 | 6,885,000 | 0.071 |
| 13/01/2026 | 0.084 | 159.900 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.094 | 154.300 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.108 | 146.500 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.112 | 142.600 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.108 | 145.900 | 100,000 | 0 | 0.000 | 100,000 | 0.108 | ||
| 06/01/2026 | 0.098 | 150.800 | 0 | 100,000 | 0.050 | ||||
| 05/01/2026 | 0.097 | 152.800 | 0 | 100,000 | 0.050 | ||||
| 02/01/2026 | 0.103 | 149.000 | 100,000 | 100,000 | 0.050 | 100,000 | 0.103 | ||
| 31/12/2025 | 0.113 | 142.800 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.111 | 144.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.111 | 143.300 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.106 | 146.000 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.104 | 147.200 | 15,000 | 0 | 0.000 | 15,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |