63611 海油瑞银六十牛３ (R 牛证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.030 | 18.700 | 320,000 | 2,930,000 | 1.950 | 320,000 | 0.032 | ||
| 07/08/2025 | 0.032 | 18.800 | 60,000 | 3,250,000 | 2.170 | 30,000 | 0.031 | ||
| 06/08/2025 | 0.031 | 18.760 | 780,000 | 3,220,000 | 2.150 | 215,000 | 0.031 | 565,000 | 0.031 |
| 05/08/2025 | 0.029 | 18.650 | 760,000 | 2,870,000 | 1.910 | 560,000 | 0.029 | 200,000 | 0.031 |
| 04/08/2025 | 0.028 | 18.560 | 885,000 | 3,230,000 | 2.150 | 525,000 | 0.025 | 360,000 | 0.026 |
| 01/08/2025 | 0.030 | 18.660 | 5,000 | 3,395,000 | 2.260 | 5,000 | 0.030 | ||
| 31/07/2025 | 0.034 | 18.920 | 20,000 | 3,400,000 | 2.270 | 20,000 | 0.034 | ||
| 30/07/2025 | 0.039 | 19.180 | 740,000 | 3,420,000 | 2.280 | 110,000 | 0.039 | 630,000 | 0.040 |
| 29/07/2025 | 0.033 | 18.900 | 60,000 | 2,900,000 | 1.930 | 60,000 | 0.033 | ||
| 28/07/2025 | 0.034 | 18.800 | 0 | 2,840,000 | 1.890 | ||||
| 25/07/2025 | 0.037 | 19.080 | 2,215,000 | 2,840,000 | 1.890 | 1,830,000 | 0.038 | ||
| 24/07/2025 | 0.037 | 19.060 | 960,000 | 4,670,000 | 3.110 | 505,000 | 0.036 | 380,000 | 0.036 |
| 23/07/2025 | 0.035 | 18.980 | 515,000 | 4,795,000 | 3.200 | 160,000 | 0.034 | 125,000 | 0.035 |
| 22/07/2025 | 0.033 | 18.860 | 465,000 | 4,830,000 | 3.220 | 230,000 | 0.032 | 160,000 | 0.033 |
| 21/07/2025 | 0.032 | 18.760 | 2,215,000 | 4,900,000 | 3.270 | 1,560,000 | 0.031 | 505,000 | 0.032 |
| 18/07/2025 | 0.028 | 18.520 | 820,000 | 5,955,000 | 3.970 | 820,000 | 0.026 | ||
| 17/07/2025 | 0.024 | 18.240 | 1,135,000 | 5,135,000 | 3.420 | 485,000 | 0.028 | 600,000 | 0.025 |
| 16/07/2025 | 0.029 | 18.520 | 12,290,000 | 5,020,000 | 3.350 | 11,275,000 | 0.029 | 25,000 | 0.030 |
| 15/07/2025 | 0.028 | 18.540 | 1,650,000 | 16,270,000 | 10.850 | 1,355,000 | 0.028 | 275,000 | 0.029 |
| 14/07/2025 | 0.030 | 18.640 | 12,520,000 | 17,350,000 | 11.570 | 11,860,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |