63617 美团瑞银八四熊Ｅ
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.080 | 100.000 | 15,000 | 4,345,000 | 2.170 | 15,000 | 0.080 | ||
| 13/11/2025 | 0.078 | 102.100 | 0 | 4,360,000 | 2.180 | ||||
| 12/11/2025 | 0.078 | 101.800 | 0 | 4,360,000 | 2.180 | ||||
| 11/11/2025 | 0.078 | 102.000 | 3,805,000 | 4,360,000 | 2.180 | 3,805,000 | 0.076 | ||
| 10/11/2025 | 0.075 | 103.300 | 1,260,000 | 555,000 | 0.280 | 1,260,000 | 0.075 | ||
| 07/11/2025 | 0.076 | 102.000 | 0 | 1,815,000 | 0.910 | ||||
| 06/11/2025 | 0.075 | 103.300 | 2,280,000 | 1,815,000 | 0.910 | 2,280,000 | 0.075 | ||
| 05/11/2025 | 0.079 | 101.200 | 0 | 4,095,000 | 2.050 | ||||
| 04/11/2025 | 0.079 | 99.900 | 0 | 4,095,000 | 2.050 | ||||
| 03/11/2025 | 0.077 | 102.300 | 0 | 4,095,000 | 2.050 | ||||
| 31/10/2025 | 0.077 | 102.000 | 0 | 4,095,000 | 2.050 | ||||
| 30/10/2025 | 0.077 | 102.400 | 0 | 4,095,000 | 2.050 | ||||
| 28/10/2025 | 0.080 | 100.000 | 0 | 4,095,000 | 2.050 | ||||
| 27/10/2025 | 0.078 | 102.000 | 0 | 4,095,000 | 2.050 | ||||
| 24/10/2025 | 0.080 | 100.600 | 25,000 | 4,095,000 | 2.050 | 25,000 | 0.081 | ||
| 23/10/2025 | 0.081 | 100.000 | 0 | 4,120,000 | 2.060 | ||||
| 22/10/2025 | 0.087 | 96.100 | 0 | 4,120,000 | 2.060 | ||||
| 21/10/2025 | 0.087 | 96.500 | 25,000 | 4,120,000 | 2.060 | ||||
| 20/10/2025 | 0.088 | 96.650 | 0 | 4,120,000 | 2.060 | ||||
| 17/10/2025 | 0.090 | 94.500 | 3,030,000 | 4,120,000 | 2.060 | 3,015,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |