63617 美团瑞银八四熊Ｅ (R 熊证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.043 | 122.900 | 0 | 835,000 | 0.420 | ||||
| 04/08/2025 | 0.043 | 123.000 | 14,975,000 | 835,000 | 0.420 | 7,450,000 | 0.045 | 7,425,000 | 0.046 |
| 01/08/2025 | 0.043 | 122.200 | 5,745,000 | 860,000 | 0.430 | 3,100,000 | 0.040 | 2,645,000 | 0.040 |
| 31/07/2025 | 0.045 | 121.600 | 13,380,000 | 1,315,000 | 0.660 | 7,405,000 | 0.044 | 5,645,000 | 0.044 |
| 30/07/2025 | 0.035 | 127.400 | 11,095,000 | 3,075,000 | 1.540 | 5,020,000 | 0.033 | 6,075,000 | 0.033 |
| 29/07/2025 | 0.034 | 128.600 | 14,885,000 | 2,020,000 | 1.010 | 7,545,000 | 0.035 | 6,500,000 | 0.035 |
| 28/07/2025 | 0.032 | 129.400 | 9,315,000 | 3,065,000 | 1.530 | 5,425,000 | 0.032 | 3,390,000 | 0.032 |
| 25/07/2025 | 0.030 | 130.100 | 24,535,000 | 5,100,000 | 2.550 | 13,070,000 | 0.029 | 8,630,000 | 0.030 |
| 24/07/2025 | 0.023 | 134.400 | 30,160,000 | 9,540,000 | 4.770 | 16,065,000 | 0.025 | 12,035,000 | 0.023 |
| 23/07/2025 | 0.027 | 133.200 | 29,305,000 | 13,570,000 | 6.780 | 9,410,000 | 0.028 | 18,480,000 | 0.028 |
| 22/07/2025 | 0.034 | 129.000 | 6,865,000 | 4,500,000 | 2.250 | 1,890,000 | 0.034 | 4,755,000 | 0.034 |
| 21/07/2025 | 0.030 | 130.800 | 7,580,000 | 1,635,000 | 0.820 | 5,435,000 | 0.030 | 2,075,000 | 0.030 |
| 18/07/2025 | 0.036 | 127.300 | 14,200,000 | 4,995,000 | 2.500 | 5,685,000 | 0.036 | 8,015,000 | 0.035 |
| 17/07/2025 | 0.039 | 125.500 | 9,225,000 | 2,665,000 | 1.330 | 5,280,000 | 0.038 | 3,945,000 | 0.038 |
| 16/07/2025 | 0.041 | 124.100 | 12,385,000 | 4,000,000 | 2.000 | 4,945,000 | 0.037 | 6,960,000 | 0.038 |
| 15/07/2025 | 0.039 | 126.200 | 20,240,000 | 1,985,000 | 0.990 | 10,710,000 | 0.042 | 9,085,000 | 0.042 |
| 14/07/2025 | 0.047 | 120.900 | 6,585,000 | 3,610,000 | 1.800 | 2,085,000 | 0.048 | 4,455,000 | 0.048 |
| 11/07/2025 | 0.049 | 120.000 | 3,315,000 | 1,240,000 | 0.620 | 1,555,000 | 0.047 | 1,755,000 | 0.047 |
| 10/07/2025 | 0.051 | 118.600 | 6,245,000 | 1,040,000 | 0.520 | 4,140,000 | 0.051 | 2,105,000 | 0.051 |
| 09/07/2025 | 0.050 | 119.200 | 6,610,000 | 3,075,000 | 1.540 | 2,235,000 | 0.047 | 4,155,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |