63626 优必瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.670 | 128.000 | 0 | 5,595,000 | 13.990 | ||||
| 17/09/2025 | 0.680 | 129.900 | 85,000 | 5,595,000 | 13.990 | 85,000 | 0.650 | ||
| 16/09/2025 | 0.560 | 117.900 | 625,000 | 5,680,000 | 14.200 | 625,000 | 0.493 | ||
| 15/09/2025 | 0.510 | 112.300 | 5,000 | 6,305,000 | 15.760 | 5,000 | 0.510 | ||
| 12/09/2025 | 0.520 | 112.700 | 20,000 | 6,310,000 | 15.780 | 15,000 | 0.530 | 5,000 | 0.550 |
| 11/09/2025 | 0.475 | 109.700 | 0 | 6,320,000 | 15.800 | ||||
| 10/09/2025 | 0.460 | 107.900 | 290,000 | 6,320,000 | 15.800 | 290,000 | 0.455 | ||
| 09/09/2025 | 0.470 | 109.000 | 10,000 | 6,610,000 | 16.530 | 10,000 | 0.470 | ||
| 08/09/2025 | 0.490 | 109.800 | 560,000 | 6,620,000 | 16.550 | 10,000 | 0.493 | 550,000 | 0.495 |
| 05/09/2025 | 0.440 | 107.000 | 5,000 | 6,080,000 | 15.200 | 5,000 | 0.425 | ||
| 04/09/2025 | 0.410 | 102.500 | 310,000 | 6,085,000 | 15.210 | 305,000 | 0.463 | 5,000 | 0.420 |
| 03/09/2025 | 0.415 | 103.400 | 15,000 | 6,385,000 | 15.960 | 15,000 | 0.418 | ||
| 02/09/2025 | 0.430 | 105.500 | 120,000 | 6,400,000 | 16.000 | 120,000 | 0.421 | ||
| 01/09/2025 | 0.385 | 100.300 | 975,000 | 6,520,000 | 16.300 | 970,000 | 0.397 | 5,000 | 0.375 |
| 29/08/2025 | 0.340 | 95.700 | 1,020,000 | 7,485,000 | 18.710 | 1,000,000 | 0.330 | 20,000 | 0.333 |
| 28/08/2025 | 0.345 | 96.500 | 40,000 | 8,465,000 | 21.160 | 40,000 | 0.285 | ||
| 27/08/2025 | 0.325 | 93.700 | 935,000 | 8,505,000 | 21.260 | 105,000 | 0.341 | 830,000 | 0.353 |
| 26/08/2025 | 0.325 | 94.600 | 755,000 | 7,780,000 | 19.450 | 755,000 | 0.325 | ||
| 25/08/2025 | 0.345 | 96.550 | 1,055,000 | 8,535,000 | 21.340 | 450,000 | 0.343 | 605,000 | 0.346 |
| 22/08/2025 | 0.320 | 94.500 | 130,000 | 8,380,000 | 20.950 | 55,000 | 0.281 | 75,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |