63643 恒指汇丰八七牛Ｏ
按盘价 
0.176 -0.023 (-11.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.199 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.247 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.234 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.212 | 26,696.410 | 380,000 | 0 | 0.000 | 380,000 | 0.214 | ||
| 10/11/2025 | 0.207 | 26,649.060 | 0 | 380,000 | 0.190 | ||||
| 07/11/2025 | 0.165 | 26,241.830 | 0 | 380,000 | 0.190 | ||||
| 06/11/2025 | 0.188 | 26,485.900 | 0 | 380,000 | 0.190 | ||||
| 05/11/2025 | 0.128 | 25,935.410 | 150,000 | 380,000 | 0.190 | 150,000 | 0.109 | ||
| 04/11/2025 | 0.137 | 25,952.400 | 230,000 | 230,000 | 0.120 | 230,000 | 0.136 | ||
| 03/11/2025 | 0.156 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.138 | 25,906.650 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.169 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.172 | 26,346.140 | 200,000 | 0 | 0.000 | 200,000 | 0.181 | ||
| 27/10/2025 | 0.182 | 26,433.700 | 0 | 200,000 | 0.100 | ||||
| 24/10/2025 | 0.157 | 26,160.150 | 200,000 | 200,000 | 0.100 | 200,000 | 0.155 | ||
| 23/10/2025 | 0.131 | 25,967.980 | 280,000 | 0 | 0.000 | 140,000 | 0.112 | 140,000 | 0.110 |
| 22/10/2025 | 0.121 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.149 | 26,027.550 | 800,000 | 0 | 0.000 | 600,000 | 0.174 | 200,000 | 0.166 |
| 20/10/2025 | 0.129 | 25,858.830 | 200,000 | 400,000 | 0.200 | 200,000 | 0.126 | ||
| 17/10/2025 | 0.070 | 25,247.100 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |