63645 恒指汇丰八七牛Ｑ (R 牛证)
按盘价 
0.198 -0.015 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.213 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.232 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.232 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.270 | 26,908.390 | 20,000 | 0 | 0.000 | 20,000 | 0.243 | ||
| 16/09/2025 | 0.220 | 26,438.510 | 0 | 20,000 | 0.010 | ||||
| 15/09/2025 | 0.223 | 26,446.560 | 0 | 20,000 | 0.010 | ||||
| 12/09/2025 | 0.215 | 26,388.160 | 0 | 20,000 | 0.010 | ||||
| 11/09/2025 | 0.187 | 26,086.320 | 0 | 20,000 | 0.010 | ||||
| 10/09/2025 | 0.196 | 26,200.260 | 0 | 20,000 | 0.010 | ||||
| 09/09/2025 | 0.164 | 25,938.130 | 40,000 | 20,000 | 0.010 | 40,000 | 0.169 | ||
| 08/09/2025 | 0.132 | 25,633.910 | 0 | 60,000 | 0.030 | ||||
| 05/09/2025 | 0.114 | 25,417.980 | 80,000 | 60,000 | 0.030 | 80,000 | 0.102 | ||
| 04/09/2025 | 0.075 | 25,058.510 | 80,000 | 140,000 | 0.070 | 80,000 | 0.076 | ||
| 03/09/2025 | 0.100 | 25,343.430 | 40,000 | 60,000 | 0.030 | 40,000 | 0.098 | ||
| 02/09/2025 | 0.118 | 25,496.550 | 0 | 20,000 | 0.010 | ||||
| 01/09/2025 | 0.128 | 25,617.420 | 0 | 20,000 | 0.010 | ||||
| 29/08/2025 | 0.079 | 25,077.620 | 1,480,000 | 20,000 | 0.010 | 1,460,000 | 0.089 | 10,000 | 0.092 |
| 28/08/2025 | 0.069 | 24,998.820 | 1,110,000 | 1,470,000 | 0.740 | 960,000 | 0.055 | 10,000 | 0.060 |
| 27/08/2025 | 0.086 | 25,201.760 | 3,220,000 | 2,420,000 | 1.210 | 400,000 | 0.088 | 2,820,000 | 0.087 |
| 26/08/2025 | 0.119 | 25,524.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |