63651 中寿花旗六甲牛Ａ (R 牛证)
按盘价 
0.164 +0.015 (+10.067%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.149 | 17.740 | 0 | 65,000 | 0.090 | ||||
| 18/06/2025 | 0.159 | 18.220 | 0 | 65,000 | 0.090 | ||||
| 17/06/2025 | 0.164 | 18.560 | 60,000 | 65,000 | 0.090 | 60,000 | 0.163 | ||
| 16/06/2025 | 0.162 | 18.420 | 0 | 125,000 | 0.180 | ||||
| 13/06/2025 | 0.151 | 17.900 | 0 | 125,000 | 0.180 | ||||
| 12/06/2025 | 0.152 | 17.960 | 75,000 | 125,000 | 0.180 | 75,000 | 0.155 | ||
| 11/06/2025 | 0.148 | 17.800 | 15,000 | 200,000 | 0.290 | 15,000 | 0.144 | ||
| 10/06/2025 | 0.133 | 17.020 | 0 | 215,000 | 0.310 | ||||
| 09/06/2025 | 0.131 | 16.980 | 0 | 215,000 | 0.310 | ||||
| 06/06/2025 | 0.127 | 16.680 | 0 | 215,000 | 0.310 | ||||
| 05/06/2025 | 0.127 | 16.740 | 20,000 | 215,000 | 0.310 | 20,000 | 0.123 | ||
| 04/06/2025 | 0.119 | 16.380 | 30,000 | 235,000 | 0.340 | 30,000 | 0.117 | ||
| 03/06/2025 | 0.113 | 16.080 | 0 | 205,000 | 0.290 | ||||
| 02/06/2025 | 0.109 | 15.860 | 0 | 205,000 | 0.290 | ||||
| 30/05/2025 | 0.107 | 15.980 | 3,580,000 | 205,000 | 0.290 | 2,010,000 | 0.106 | 1,570,000 | 0.106 |
| 29/05/2025 | 0.111 | 16.160 | 8,720,000 | 645,000 | 0.920 | 4,100,000 | 0.111 | 4,580,000 | 0.110 |
| 28/05/2025 | 0.110 | 16.040 | 0 | 165,000 | 0.240 | ||||
| 27/05/2025 | 0.110 | 16.100 | 35,000 | 165,000 | 0.240 | 35,000 | 0.110 | ||
| 26/05/2025 | 0.104 | 15.700 | 0 | 130,000 | 0.190 | ||||
| 23/05/2025 | 0.104 | 15.760 | 30,000 | 130,000 | 0.190 | 30,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |