63652 小米花旗五甲牛Ｅ (R 牛证)
按盘价 
0.204 -0.005 (-2.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.209 | 56.850 | 0 | 18,000 | 0.020 | ||||
| 17/09/2025 | 0.216 | 57.850 | 0 | 18,000 | 0.020 | ||||
| 16/09/2025 | 0.201 | 56.450 | 0 | 18,000 | 0.020 | ||||
| 15/09/2025 | 0.199 | 56.200 | 0 | 18,000 | 0.020 | ||||
| 12/09/2025 | 0.189 | 55.150 | 0 | 18,000 | 0.020 | ||||
| 11/09/2025 | 0.187 | 54.650 | 0 | 18,000 | 0.020 | ||||
| 10/09/2025 | 0.190 | 54.950 | 0 | 18,000 | 0.020 | ||||
| 09/09/2025 | 0.198 | 56.200 | 0 | 18,000 | 0.020 | ||||
| 08/09/2025 | 0.183 | 54.750 | 0 | 18,000 | 0.020 | ||||
| 05/09/2025 | 0.176 | 53.650 | 0 | 18,000 | 0.020 | ||||
| 04/09/2025 | 0.176 | 53.450 | 0 | 18,000 | 0.020 | ||||
| 03/09/2025 | 0.187 | 54.700 | 0 | 18,000 | 0.020 | ||||
| 02/09/2025 | 0.195 | 55.850 | 0 | 18,000 | 0.020 | ||||
| 01/09/2025 | 0.177 | 54.000 | 0 | 18,000 | 0.020 | ||||
| 29/08/2025 | 0.170 | 52.850 | 0 | 18,000 | 0.020 | ||||
| 28/08/2025 | 0.170 | 53.100 | 0 | 18,000 | 0.020 | ||||
| 27/08/2025 | 0.170 | 53.200 | 0 | 18,000 | 0.020 | ||||
| 26/08/2025 | 0.171 | 53.500 | 0 | 18,000 | 0.020 | ||||
| 25/08/2025 | 0.171 | 53.500 | 0 | 18,000 | 0.020 | ||||
| 22/08/2025 | 0.161 | 52.550 | 0 | 18,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |