63658 腾讯汇丰六一牛１
按盘价 
0.203 -0.024 (-10.573%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.227 | 656.000 | 10,000 | 42,275,000 | 42.280 | ||||
| 12/11/2025 | 0.232 | 657.000 | 0 | 42,275,000 | 42.280 | ||||
| 11/11/2025 | 0.219 | 650.000 | 0 | 42,275,000 | 42.280 | ||||
| 10/11/2025 | 0.219 | 649.500 | 0 | 42,275,000 | 42.280 | ||||
| 07/11/2025 | 0.187 | 634.000 | 10,000 | 42,275,000 | 42.280 | ||||
| 06/11/2025 | 0.209 | 644.000 | 10,000 | 42,275,000 | 42.280 | ||||
| 05/11/2025 | 0.177 | 629.000 | 255,000 | 42,275,000 | 42.280 | ||||
| 04/11/2025 | 0.177 | 629.000 | 20,000 | 42,275,000 | 42.280 | ||||
| 03/11/2025 | 0.177 | 628.000 | 0 | 42,275,000 | 42.280 | ||||
| 31/10/2025 | 0.184 | 629.000 | 0 | 42,275,000 | 42.280 | ||||
| 30/10/2025 | 0.222 | 651.000 | 0 | 42,275,000 | 42.280 | ||||
| 28/10/2025 | 0.209 | 645.000 | 0 | 42,275,000 | 42.280 | ||||
| 27/10/2025 | 0.229 | 656.000 | 0 | 42,275,000 | 42.280 | ||||
| 24/10/2025 | 0.195 | 637.500 | 0 | 42,275,000 | 42.280 | ||||
| 23/10/2025 | 0.179 | 633.000 | 450,000 | 42,275,000 | 42.280 | 450,000 | 0.178 | ||
| 22/10/2025 | 0.166 | 623.500 | 440,000 | 41,825,000 | 41.830 | 435,000 | 0.164 | ||
| 21/10/2025 | 0.188 | 630.500 | 60,000 | 42,260,000 | 42.260 | 60,000 | 0.190 | ||
| 20/10/2025 | 0.178 | 627.500 | 85,000 | 42,320,000 | 42.320 | ||||
| 17/10/2025 | 0.139 | 608.000 | 0 | 42,320,000 | 42.320 | ||||
| 16/10/2025 | 0.160 | 620.000 | 25,000 | 42,320,000 | 42.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |