63665 比迪花旗五九牛Ｅ (R 牛证)
按盘价 
0.127 +0.007 (+5.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.120 | 125.800 | 25,000 | 450,000 | 0.450 | 25,000 | 0.120 | ||
| 19/06/2025 | 0.118 | 124.500 | 25,000 | 425,000 | 0.430 | 25,000 | 0.120 | ||
| 18/06/2025 | 0.136 | 127.500 | 175,000 | 400,000 | 0.400 | 175,000 | 0.144 | ||
| 17/06/2025 | 0.146 | 129.000 | 0 | 575,000 | 0.580 | ||||
| 16/06/2025 | 0.150 | 129.800 | 225,000 | 575,000 | 0.580 | 200,000 | 0.133 | 25,000 | 0.141 |
| 13/06/2025 | 0.157 | 131.100 | 0 | 750,000 | 0.750 | ||||
| 12/06/2025 | 0.179 | 134.400 | 1,150,000 | 750,000 | 0.750 | 800,000 | 0.188 | ||
| 11/06/2025 | 0.216 | 140.800 | 300,000 | 1,550,000 | 1.550 | 200,000 | 0.216 | 100,000 | 0.204 |
| 10/06/2025 | 0.184 | 135.600 | 1,350,000 | 1,650,000 | 1.650 | 950,000 | 0.169 | 400,000 | 0.179 |
| 09/06/2025 | 0.157 | 130.755 | 1,100,000 | 2,200,000 | 2.200 | 350,000 | 0.160 | 650,000 | 0.150 |
| 06/06/2025 | 0.182 | 132.888 | 9,975,000 | 1,900,000 | 1.900 | 4,300,000 | 0.182 | 4,650,000 | 0.180 |
| 05/06/2025 | 0.189 | 135.888 | 4,900,000 | 1,550,000 | 1.550 | 2,600,000 | 0.177 | 1,650,000 | 0.177 |
| 04/06/2025 | 0.175 | 133.955 | 4,250,000 | 2,500,000 | 2.500 | 1,600,000 | 0.179 | 2,225,000 | 0.175 |
| 03/06/2025 | 0.165 | 132.088 | 11,700,000 | 1,875,000 | 1.880 | 4,650,000 | 0.154 | 4,975,000 | 0.152 |
| 02/06/2025 | 0.133 | 127.021 | 3,675,000 | 1,550,000 | 1.550 | 1,275,000 | 0.128 | 1,725,000 | 0.128 |
| 30/05/2025 | 0.147 | 129.488 | 1,375,000 | 1,100,000 | 1.100 | 350,000 | 0.153 | 600,000 | 0.149 |
| 29/05/2025 | 0.178 | 133.888 | 4,725,000 | 850,000 | 0.850 | 2,225,000 | 0.176 | 2,325,000 | 0.174 |
| 28/05/2025 | 0.180 | 134.221 | 3,900,000 | 750,000 | 0.750 | 1,850,000 | 0.196 | 1,850,000 | 0.196 |
| 27/05/2025 | 0.205 | 137.955 | 16,400,000 | 750,000 | 0.750 | 6,225,000 | 0.195 | 6,300,000 | 0.196 |
| 26/05/2025 | 0.216 | 140.288 | 19,275,000 | 675,000 | 0.680 | 9,100,000 | 0.220 | 9,250,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |