63665 比迪花旗五九牛Ｅ (R 牛证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.137 | 384.400 | 8,400,000 | 6,950,000 | 6.950 | 3,950,000 | 0.143 | 2,400,000 | 0.146 |
| 06/05/2025 | 0.137 | 384.800 | 7,225,000 | 8,500,000 | 8.500 | 3,800,000 | 0.135 | 1,250,000 | 0.135 |
| 02/05/2025 | 0.131 | 382.400 | 8,100,000 | 11,050,000 | 11.050 | 3,500,000 | 0.121 | 1,300,000 | 0.120 |
| 30/04/2025 | 0.109 | 370.200 | 8,375,000 | 13,250,000 | 13.250 | 1,550,000 | 0.108 | 3,225,000 | 0.107 |
| 29/04/2025 | 0.109 | 371.400 | 12,775,000 | 11,575,000 | 11.580 | 4,175,000 | 0.113 | 5,575,000 | 0.114 |
| 28/04/2025 | 0.129 | 381.200 | 9,425,000 | 10,175,000 | 10.180 | 3,125,000 | 0.126 | 5,200,000 | 0.123 |
| 25/04/2025 | 0.160 | 397.000 | 4,650,000 | 8,100,000 | 8.100 | 1,825,000 | 0.161 | 1,500,000 | 0.160 |
| 24/04/2025 | 0.146 | 390.400 | 6,500,000 | 8,425,000 | 8.430 | 2,900,000 | 0.141 | 3,100,000 | 0.141 |
| 23/04/2025 | 0.147 | 390.400 | 9,975,000 | 8,225,000 | 8.230 | 4,450,000 | 0.150 | 3,775,000 | 0.153 |
| 22/04/2025 | 0.116 | 375.800 | 4,525,000 | 8,900,000 | 8.900 | 1,775,000 | 0.109 | 750,000 | 0.102 |
| 17/04/2025 | 0.099 | 366.000 | 14,675,000 | 9,925,000 | 9.930 | 5,625,000 | 0.096 | 5,950,000 | 0.088 |
| 16/04/2025 | 0.093 | 363.800 | 17,350,000 | 9,600,000 | 9.600 | 3,775,000 | 0.092 | 9,450,000 | 0.092 |
| 15/04/2025 | 0.119 | 375.400 | 5,400,000 | 3,925,000 | 3.930 | 2,000,000 | 0.117 | 2,025,000 | 0.120 |
| 14/04/2025 | 0.118 | 376.000 | 29,600,000 | 3,900,000 | 3.900 | 13,675,000 | 0.118 | 13,925,000 | 0.118 |
| 11/04/2025 | 0.106 | 368.800 | 136,450,000 | 3,650,000 | 3.650 | 62,275,000 | 0.085 | 65,925,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |