63676 中芯花旗五乙牛Ｂ (R 牛证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.415 | 73.350 | 50,000 | 85,000 | 0.090 | 50,000 | 0.405 | ||
| 19/09/2025 | 0.380 | 69.750 | 0 | 135,000 | 0.140 | ||||
| 18/09/2025 | 0.380 | 69.500 | 0 | 135,000 | 0.140 | ||||
| 17/09/2025 | 0.360 | 67.700 | 0 | 135,000 | 0.140 | ||||
| 16/09/2025 | 0.315 | 63.200 | 0 | 135,000 | 0.140 | ||||
| 15/09/2025 | 0.315 | 63.000 | 0 | 135,000 | 0.140 | ||||
| 12/09/2025 | 0.315 | 62.750 | 0 | 135,000 | 0.140 | ||||
| 11/09/2025 | 0.320 | 63.350 | 15,000 | 135,000 | 0.140 | 15,000 | 0.325 | ||
| 10/09/2025 | 0.285 | 60.350 | 0 | 150,000 | 0.150 | ||||
| 09/09/2025 | 0.270 | 58.250 | 0 | 150,000 | 0.150 | ||||
| 08/09/2025 | 0.270 | 58.150 | 0 | 150,000 | 0.150 | ||||
| 05/09/2025 | 0.275 | 58.700 | 0 | 150,000 | 0.150 | ||||
| 04/09/2025 | 0.246 | 56.000 | 10,000 | 150,000 | 0.150 | 10,000 | 0.246 | ||
| 03/09/2025 | 0.290 | 60.000 | 0 | 140,000 | 0.140 | ||||
| 02/09/2025 | 0.300 | 60.700 | 0 | 140,000 | 0.140 | ||||
| 01/09/2025 | 0.315 | 63.650 | 175,000 | 140,000 | 0.140 | 175,000 | 0.305 | ||
| 29/08/2025 | 0.295 | 60.700 | 0 | 315,000 | 0.320 | ||||
| 28/08/2025 | 0.305 | 62.300 | 1,220,000 | 315,000 | 0.320 | 1,220,000 | 0.286 | ||
| 27/08/2025 | 0.246 | 56.250 | 70,000 | 1,535,000 | 1.540 | 70,000 | 0.278 | ||
| 26/08/2025 | 0.247 | 56.200 | 0 | 1,605,000 | 1.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |