63676 中芯花旗五乙牛Ｂ (R 牛证)
按盘价 
0.440 +0.005 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.435 | 75.600 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 0.415 | 73.250 | 0 | 10,000 | 0.010 | ||||
| 11/11/2025 | 0.415 | 72.650 | 0 | 10,000 | 0.010 | ||||
| 10/11/2025 | 0.430 | 74.700 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.450 | 75.450 | 0 | 10,000 | 0.010 | ||||
| 06/11/2025 | 0.450 | 76.950 | 0 | 10,000 | 0.010 | ||||
| 05/11/2025 | 0.405 | 71.700 | 0 | 10,000 | 0.010 | ||||
| 04/11/2025 | 0.410 | 71.850 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.415 | 72.850 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.440 | 75.000 | 0 | 10,000 | 0.010 | ||||
| 30/10/2025 | 0.480 | 79.200 | 0 | 10,000 | 0.010 | ||||
| 28/10/2025 | 0.490 | 80.100 | 0 | 10,000 | 0.010 | ||||
| 27/10/2025 | 0.510 | 82.800 | 0 | 10,000 | 0.010 | ||||
| 24/10/2025 | 0.480 | 80.000 | 0 | 10,000 | 0.010 | ||||
| 23/10/2025 | 0.425 | 74.050 | 0 | 10,000 | 0.010 | ||||
| 22/10/2025 | 0.430 | 74.850 | 0 | 10,000 | 0.010 | ||||
| 21/10/2025 | 0.430 | 74.050 | 15,000 | 10,000 | 0.010 | 15,000 | 0.440 | ||
| 20/10/2025 | 0.400 | 71.800 | 0 | 25,000 | 0.030 | ||||
| 17/10/2025 | 0.375 | 69.100 | 0 | 25,000 | 0.030 | ||||
| 16/10/2025 | 0.430 | 73.900 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |