63711 招行瑞银七八牛Ｂ (R 牛证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.126 | 49.300 | 0 | ||||||
| 15/10/2025 | 0.124 | 48.920 | 150,000 | 20,105,000 | 25.130 | 50,000 | 0.125 | 50,000 | 0.116 |
| 14/10/2025 | 0.116 | 48.160 | 1,230,000 | 20,105,000 | 25.130 | 1,065,000 | 0.113 | ||
| 13/10/2025 | 0.094 | 46.000 | 405,000 | 21,170,000 | 26.460 | 170,000 | 0.096 | 170,000 | 0.090 |
| 10/10/2025 | 0.100 | 46.280 | 2,460,000 | 21,170,000 | 26.460 | 530,000 | 0.102 | 1,000,000 | 0.100 |
| 09/10/2025 | 0.102 | 46.680 | 885,000 | 20,700,000 | 25.870 | 265,000 | 0.098 | 470,000 | 0.102 |
| 08/10/2025 | 0.098 | 46.140 | 930,000 | 20,495,000 | 25.620 | 200,000 | 0.095 | 530,000 | 0.097 |
| 06/10/2025 | 0.102 | 46.480 | 290,000 | 20,165,000 | 25.210 | 290,000 | 0.104 | ||
| 03/10/2025 | 0.101 | 46.580 | 0 | 20,455,000 | 25.570 | ||||
| 02/10/2025 | 0.102 | 46.480 | 690,000 | 20,455,000 | 25.570 | 200,000 | 0.102 | 490,000 | 0.103 |
| 30/09/2025 | 0.104 | 46.760 | 100,000 | 20,165,000 | 25.210 | 50,000 | 0.101 | 50,000 | 0.099 |
| 29/09/2025 | 0.103 | 46.740 | 0 | 20,165,000 | 25.210 | ||||
| 26/09/2025 | 0.093 | 45.680 | 0 | 20,165,000 | 25.210 | ||||
| 25/09/2025 | 0.092 | 45.440 | 5,000 | 20,165,000 | 25.210 | 5,000 | 0.092 | ||
| 24/09/2025 | 0.101 | 46.340 | 10,000 | 20,160,000 | 25.200 | 10,000 | 0.101 | ||
| 23/09/2025 | 0.104 | 46.800 | 0 | 20,170,000 | 25.210 | ||||
| 22/09/2025 | 0.102 | 46.540 | 200,000 | 20,170,000 | 25.210 | 100,000 | 0.102 | 100,000 | 0.103 |
| 19/09/2025 | 0.107 | 47.160 | 4,000,000 | 20,170,000 | 25.210 | 4,000,000 | 0.106 | ||
| 18/09/2025 | 0.105 | 46.760 | 0 | 16,170,000 | 20.210 | ||||
| 17/09/2025 | 0.112 | 47.680 | 0 | 16,170,000 | 20.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |