63711 招行瑞银七八牛Ｂ (R 牛证)
按盘价 
0.111 +0.025 (+29.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.086 | 46.000 | 1,940,000 | 575,000 | 0.720 | 770,000 | 0.085 | 1,170,000 | 0.083 |
| 08/05/2025 | 0.080 | 45.200 | 2,445,000 | 175,000 | 0.220 | 1,705,000 | 0.080 | 625,000 | 0.080 |
| 07/05/2025 | 0.074 | 44.350 | 1,230,000 | 1,255,000 | 1.570 | 500,000 | 0.077 | 520,000 | 0.071 |
| 06/05/2025 | 0.070 | 43.950 | 875,000 | 1,235,000 | 1.540 | 610,000 | 0.062 | 265,000 | 0.069 |
| 02/05/2025 | 0.064 | 43.350 | 860,000 | 1,580,000 | 1.980 | 50,000 | 0.063 | 610,000 | 0.058 |
| 30/04/2025 | 0.056 | 42.450 | 1,410,000 | 1,020,000 | 1.270 | 325,000 | 0.055 | 1,085,000 | 0.055 |
| 29/04/2025 | 0.076 | 44.500 | 0 | 260,000 | 0.330 | ||||
| 28/04/2025 | 0.078 | 44.700 | 0 | 260,000 | 0.330 | ||||
| 25/04/2025 | 0.073 | 44.250 | 0 | 260,000 | 0.330 | ||||
| 24/04/2025 | 0.073 | 44.300 | 0 | 260,000 | 0.330 | ||||
| 23/04/2025 | 0.073 | 44.150 | 40,000 | 260,000 | 0.330 | 40,000 | 0.072 | ||
| 22/04/2025 | 0.070 | 43.900 | 0 | 300,000 | 0.380 | ||||
| 17/04/2025 | 0.065 | 43.350 | 120,000 | 300,000 | 0.380 | 120,000 | 0.065 | ||
| 16/04/2025 | 0.065 | 43.300 | 0 | 420,000 | 0.530 | ||||
| 15/04/2025 | 0.068 | 43.650 | 320,000 | 420,000 | 0.530 | 320,000 | 0.067 | ||
| 14/04/2025 | 0.065 | 43.200 | 1,425,000 | 740,000 | 0.920 | 1,020,000 | 0.068 | 255,000 | 0.064 |
| 11/04/2025 | 0.066 | 43.300 | 1,470,000 | 1,505,000 | 1.880 | 200,000 | 0.066 | 850,000 | 0.057 |
| 10/04/2025 | 0.052 | 41.850 | 4,435,000 | 855,000 | 1.070 | 1,915,000 | 0.051 | 1,920,000 | 0.053 |
| 09/04/2025 | 0.050 | 41.300 | 4,710,000 | 850,000 | 1.060 | 1,900,000 | 0.048 | 2,280,000 | 0.047 |
| 08/04/2025 | 0.049 | 41.450 | 710,000 | 470,000 | 0.590 | 515,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |