63711 招行瑞银七八牛Ｂ (R 牛证)
按盘价 
0.167 +0.014 (+9.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.153 | 51.450 | 30,000 | 375,000 | 0.470 | 30,000 | 0.151 | ||
| 21/07/2025 | 0.153 | 51.400 | 0 | 345,000 | 0.430 | ||||
| 18/07/2025 | 0.158 | 51.900 | 0 | 345,000 | 0.430 | ||||
| 17/07/2025 | 0.150 | 51.100 | 0 | 345,000 | 0.430 | ||||
| 16/07/2025 | 0.150 | 51.100 | 0 | 345,000 | 0.430 | ||||
| 15/07/2025 | 0.148 | 50.850 | 0 | 345,000 | 0.430 | ||||
| 14/07/2025 | 0.153 | 51.150 | 0 | 345,000 | 0.430 | ||||
| 11/07/2025 | 0.154 | 51.250 | 0 | 345,000 | 0.430 | ||||
| 10/07/2025 | 0.160 | 52.200 | 0 | 345,000 | 0.430 | ||||
| 09/07/2025 | 0.153 | 51.250 | 30,000 | 345,000 | 0.430 | 30,000 | 0.153 | ||
| 08/07/2025 | 0.154 | 51.450 | 250,000 | 315,000 | 0.390 | 250,000 | 0.154 | ||
| 07/07/2025 | 0.151 | 51.350 | 0 | 65,000 | 0.080 | ||||
| 04/07/2025 | 0.158 | 51.900 | 0 | 65,000 | 0.080 | ||||
| 03/07/2025 | 0.165 | 52.500 | 0 | 65,000 | 0.080 | ||||
| 02/07/2025 | 0.180 | 53.810 | 50,000 | 65,000 | 0.080 | 50,000 | 0.180 | ||
| 30/06/2025 | 0.169 | 52.660 | 0 | 15,000 | 0.020 | ||||
| 27/06/2025 | 0.172 | 52.960 | 0 | 15,000 | 0.020 | ||||
| 26/06/2025 | 0.184 | 54.310 | 0 | 15,000 | 0.020 | ||||
| 25/06/2025 | 0.181 | 53.960 | 0 | 15,000 | 0.020 | ||||
| 24/06/2025 | 0.167 | 52.760 | 40,000 | 15,000 | 0.020 | 40,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |