63722 比迪瑞银六十牛Ｂ (R 牛证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.041 | 100.700 | 655,000 | 15,595,000 | 7.800 | 590,000 | 0.041 | 20,000 | 0.041 |
| 14/11/2025 | 0.041 | 100.600 | 250,000 | 16,165,000 | 8.080 | 80,000 | 0.041 | 25,000 | 0.043 |
| 13/11/2025 | 0.045 | 102.800 | 1,090,000 | 16,220,000 | 8.110 | 80,000 | 0.040 | ||
| 12/11/2025 | 0.040 | 100.500 | 2,495,000 | 16,300,000 | 8.150 | 1,760,000 | 0.041 | 100,000 | 0.041 |
| 11/11/2025 | 0.042 | 101.300 | 1,400,000 | 17,960,000 | 8.980 | 1,160,000 | 0.042 | ||
| 10/11/2025 | 0.044 | 101.800 | 28,275,000 | 19,120,000 | 9.560 | 10,885,000 | 0.039 | 13,285,000 | 0.039 |
| 07/11/2025 | 0.036 | 97.900 | 8,375,000 | 16,720,000 | 8.360 | 6,230,000 | 0.036 | 1,845,000 | 0.036 |
| 06/11/2025 | 0.035 | 97.650 | 9,245,000 | 21,105,000 | 10.550 | 1,465,000 | 0.030 | 7,410,000 | 0.034 |
| 05/11/2025 | 0.030 | 95.400 | 3,255,000 | 15,160,000 | 7.580 | 845,000 | 0.029 | 2,085,000 | 0.030 |
| 04/11/2025 | 0.035 | 97.100 | 2,610,000 | 13,920,000 | 6.960 | 1,490,000 | 0.039 | ||
| 03/11/2025 | 0.039 | 99.100 | 3,670,000 | 12,430,000 | 6.210 | 1,730,000 | 0.037 | 140,000 | 0.039 |
| 31/10/2025 | 0.041 | 100.600 | 6,265,000 | 14,020,000 | 7.010 | 2,610,000 | 0.038 | 2,620,000 | 0.036 |
| 30/10/2025 | 0.049 | 104.200 | 205,000 | 14,010,000 | 7.000 | 200,000 | 0.049 | ||
| 28/10/2025 | 0.051 | 104.800 | 120,000 | 14,210,000 | 7.110 | 120,000 | 0.052 | ||
| 27/10/2025 | 0.052 | 105.700 | 690,000 | 14,330,000 | 7.170 | 410,000 | 0.052 | 160,000 | 0.054 |
| 24/10/2025 | 0.049 | 104.000 | 660,000 | 14,580,000 | 7.290 | 245,000 | 0.049 | 410,000 | 0.049 |
| 23/10/2025 | 0.048 | 103.900 | 800,000 | 14,415,000 | 7.210 | 475,000 | 0.046 | 275,000 | 0.047 |
| 22/10/2025 | 0.047 | 102.900 | 3,080,000 | 14,615,000 | 7.310 | 990,000 | 0.048 | 445,000 | 0.045 |
| 21/10/2025 | 0.048 | 103.900 | 1,845,000 | 15,160,000 | 7.580 | 1,660,000 | 0.052 | 25,000 | 0.049 |
| 20/10/2025 | 0.050 | 104.800 | 11,060,000 | 16,795,000 | 8.400 | 2,785,000 | 0.051 | 7,575,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |