63722 比迪瑞银六十牛Ｂ (R 牛证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.036 | 98.550 | 485,000 | 39,085,000 | 19.540 | 280,000 | 0.036 | ||
| 11/02/2026 | 0.037 | 99.150 | 8,050,000 | 39,365,000 | 19.680 | 3,335,000 | 0.035 | 195,000 | 0.038 |
| 10/02/2026 | 0.030 | 95.800 | 7,975,000 | 42,505,000 | 21.250 | 4,125,000 | 0.031 | 600,000 | 0.030 |
| 09/02/2026 | 0.026 | 93.550 | 5,555,000 | 46,030,000 | 23.020 | 2,520,000 | 0.026 | 1,470,000 | 0.026 |
| 06/02/2026 | 0.023 | 92.300 | 13,565,000 | 47,080,000 | 23.540 | 3,110,000 | 0.020 | 560,000 | 0.027 |
| 05/02/2026 | 0.021 | 91.250 | 27,460,000 | 49,630,000 | 24.820 | 5,000,000 | 0.019 | 5,615,000 | 0.021 |
| 04/02/2026 | 0.018 | 90.000 | 35,615,000 | 49,015,000 | 24.510 | 12,740,000 | 0.019 | 15,845,000 | 0.018 |
| 03/02/2026 | 0.018 | 90.000 | 23,585,000 | 45,910,000 | 22.960 | 11,655,000 | 0.019 | 8,785,000 | 0.017 |
| 02/02/2026 | 0.020 | 91.000 | 21,460,000 | 48,780,000 | 24.390 | 3,130,000 | 0.021 | 14,630,000 | 0.018 |
| 30/01/2026 | 0.034 | 97.750 | 490,000 | 37,280,000 | 18.640 | 425,000 | 0.037 | ||
| 29/01/2026 | 0.042 | 101.800 | 410,000 | 37,705,000 | 18.850 | ||||
| 28/01/2026 | 0.043 | 102.800 | 4,425,000 | 37,705,000 | 18.850 | 130,000 | 0.038 | 1,775,000 | 0.038 |
| 27/01/2026 | 0.036 | 98.300 | 370,000 | 36,060,000 | 18.030 | 370,000 | 0.036 | ||
| 26/01/2026 | 0.036 | 98.500 | 0 | 35,690,000 | 17.840 | ||||
| 23/01/2026 | 0.037 | 99.600 | 530,000 | 35,690,000 | 17.840 | 530,000 | 0.037 | ||
| 22/01/2026 | 0.038 | 99.750 | 40,000 | 35,160,000 | 17.580 | 40,000 | 0.037 | ||
| 21/01/2026 | 0.036 | 99.050 | 1,735,000 | 35,200,000 | 17.600 | 1,735,000 | 0.034 | ||
| 20/01/2026 | 0.034 | 97.000 | 1,045,000 | 36,935,000 | 18.470 | 25,000 | 0.036 | 250,000 | 0.035 |
| 19/01/2026 | 0.041 | 100.700 | 255,000 | 36,710,000 | 18.360 | 150,000 | 0.041 | ||
| 16/01/2026 | 0.038 | 99.200 | 3,085,000 | 36,560,000 | 18.280 | 1,870,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |