63744 恒指法兴七十牛５ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.275 | 22,662.710 | 0 | 20,000 | 0.010 | ||||
| 02/05/2025 | 0.260 | 22,504.680 | 150,000 | 20,000 | 0.010 | 150,000 | 0.250 | ||
| 30/04/2025 | 0.228 | 22,119.410 | 0 | 170,000 | 0.085 | ||||
| 29/04/2025 | 0.217 | 22,008.110 | 0 | 170,000 | 0.085 | ||||
| 28/04/2025 | 0.214 | 21,971.960 | 0 | 170,000 | 0.085 | ||||
| 25/04/2025 | 0.214 | 21,980.740 | 560,000 | 170,000 | 0.085 | 310,000 | 0.231 | 250,000 | 0.225 |
| 24/04/2025 | 0.204 | 21,909.760 | 970,000 | 230,000 | 0.115 | 440,000 | 0.203 | 530,000 | 0.203 |
| 23/04/2025 | 0.222 | 22,072.620 | 60,000 | 140,000 | 0.070 | 10,000 | 0.224 | 50,000 | 0.212 |
| 22/04/2025 | 0.171 | 21,562.320 | 340,000 | 100,000 | 0.050 | 180,000 | 0.163 | 160,000 | 0.166 |
| 17/04/2025 | 0.157 | 21,395.140 | 50,000 | 120,000 | 0.060 | 50,000 | 0.137 | ||
| 16/04/2025 | 0.124 | 21,056.980 | 1,950,000 | 170,000 | 0.085 | 980,000 | 0.130 | 970,000 | 0.123 |
| 15/04/2025 | 0.166 | 21,466.270 | 440,000 | 180,000 | 0.090 | 240,000 | 0.166 | 200,000 | 0.161 |
| 14/04/2025 | 0.163 | 21,417.400 | 290,000 | 220,000 | 0.110 | 90,000 | 0.163 | 200,000 | 0.162 |
| 11/04/2025 | 0.125 | 20,914.690 | 1,990,000 | 110,000 | 0.055 | 940,000 | 0.114 | 1,050,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |