63751 小鹏汇丰六三牛Ｂ (R 牛证)
按盘价 
0.125 +0.005 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.120 | 70.300 | 300,000 | 870,000 | 1.450 | 160,000 | 0.126 | ||
| 15/07/2025 | 0.121 | 70.800 | 210,000 | 710,000 | 1.180 | 210,000 | 0.120 | ||
| 14/07/2025 | 0.105 | 68.850 | 0 | 920,000 | 1.530 | ||||
| 11/07/2025 | 0.100 | 68.300 | 380,000 | 920,000 | 1.530 | 340,000 | 0.111 | 40,000 | 0.101 |
| 10/07/2025 | 0.096 | 67.700 | 300,000 | 1,220,000 | 2.030 | 300,000 | 0.098 | ||
| 09/07/2025 | 0.112 | 69.500 | 160,000 | 920,000 | 1.530 | 60,000 | 0.132 | 100,000 | 0.112 |
| 08/07/2025 | 0.126 | 71.000 | 360,000 | 880,000 | 1.470 | 240,000 | 0.122 | 10,000 | 0.125 |
| 07/07/2025 | 0.125 | 70.950 | 130,000 | 1,110,000 | 1.850 | 50,000 | 0.125 | ||
| 04/07/2025 | 0.107 | 69.100 | 860,000 | 1,160,000 | 1.930 | 850,000 | 0.111 | ||
| 03/07/2025 | 0.154 | 73.950 | 0 | 310,000 | 0.520 | ||||
| 02/07/2025 | 0.137 | 72.150 | 0 | 310,000 | 0.520 | ||||
| 30/06/2025 | 0.123 | 70.600 | 0 | 310,000 | 0.520 | ||||
| 27/06/2025 | 0.134 | 71.800 | 480,000 | 310,000 | 0.520 | 130,000 | 0.126 | 270,000 | 0.129 |
| 26/06/2025 | 0.158 | 74.150 | 120,000 | 170,000 | 0.280 | 90,000 | 0.169 | ||
| 25/06/2025 | 0.181 | 76.450 | 80,000 | 260,000 | 0.430 | 80,000 | 0.189 | ||
| 24/06/2025 | 0.183 | 76.700 | 190,000 | 340,000 | 0.570 | 100,000 | 0.189 | 60,000 | 0.186 |
| 23/06/2025 | 0.157 | 74.350 | 810,000 | 380,000 | 0.630 | 80,000 | 0.142 | 410,000 | 0.120 |
| 20/06/2025 | 0.134 | 72.450 | 23,710,000 | 50,000 | 0.080 | 11,640,000 | 0.131 | 11,640,000 | 0.130 |
| 19/06/2025 | 0.135 | 71.750 | 50,500,000 | 50,000 | 0.080 | 24,380,000 | 0.145 | 24,130,000 | 0.145 |
| 18/06/2025 | 0.154 | 73.850 | 23,480,000 | 300,000 | 0.500 | 10,850,000 | 0.154 | 11,150,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |