63762 腾讯法兴五九牛Ｘ (R 牛证)
按盘价 
0.133 -0.010 (-6.993%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.143 | 495.400 | 2,610,000 | 4,125,000 | 4.125 | 1,085,000 | 0.139 | 780,000 | 0.133 |
| 02/05/2025 | 0.130 | 487.800 | 10,430,000 | 4,430,000 | 4.430 | 6,115,000 | 0.123 | 1,865,000 | 0.127 |
| 30/04/2025 | 0.102 | 477.200 | 10,190,000 | 8,680,000 | 8.680 | 2,890,000 | 0.098 | 3,475,000 | 0.093 |
| 29/04/2025 | 0.095 | 473.000 | 15,535,000 | 8,095,000 | 8.095 | 5,225,000 | 0.100 | 5,790,000 | 0.097 |
| 28/04/2025 | 0.106 | 478.200 | 4,360,000 | 7,530,000 | 7.530 | 100,000 | 0.108 | 1,090,000 | 0.107 |
| 25/04/2025 | 0.104 | 478.200 | 62,415,000 | 6,540,000 | 6.540 | 27,465,000 | 0.115 | 27,070,000 | 0.114 |
| 24/04/2025 | 0.091 | 471.000 | 17,630,000 | 6,935,000 | 6.935 | 7,050,000 | 0.089 | 7,060,000 | 0.091 |
| 23/04/2025 | 0.099 | 474.200 | 10,845,000 | 6,925,000 | 6.925 | 2,760,000 | 0.102 | 1,025,000 | 0.100 |
| 22/04/2025 | 0.070 | 460.400 | 79,915,000 | 8,660,000 | 8.660 | 43,715,000 | 0.068 | 17,975,000 | 0.064 |
| 17/04/2025 | 0.067 | 458.000 | 43,680,000 | 34,400,000 | 34.400 | 23,975,000 | 0.067 | 4,890,000 | 0.065 |
| 16/04/2025 | 0.042 | 448.000 | 97,085,000 | 53,485,000 | 53.485 | 20,670,000 | 0.043 | 63,190,000 | 0.043 |
| 15/04/2025 | 0.066 | 456.000 | 26,775,000 | 10,965,000 | 10.965 | 11,030,000 | 0.064 | 9,650,000 | 0.066 |
| 14/04/2025 | 0.061 | 454.000 | 34,865,000 | 12,345,000 | 12.345 | 6,400,000 | 0.063 | 18,735,000 | 0.062 |
| 11/04/2025 | 0.049 | 443.400 | 4,430,000 | 10,000 | 0.010 | 1,845,000 | 0.051 | 1,855,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |