63766 平安法兴七十牛Ｏ (R 牛证)
按盘价 
0.195 +0.008 (+4.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.187 | 54.750 | 0 | 25,000 | 0.025 | ||||
| 14/10/2025 | 0.170 | 53.000 | 0 | 25,000 | 0.025 | ||||
| 13/10/2025 | 0.169 | 52.450 | 0 | 25,000 | 0.025 | ||||
| 10/10/2025 | 0.182 | 53.900 | 600,000 | 25,000 | 0.025 | 590,000 | 0.174 | ||
| 09/10/2025 | 0.177 | 53.500 | 1,810,000 | 615,000 | 0.615 | 810,000 | 0.173 | ||
| 08/10/2025 | 0.171 | 52.750 | 0 | 1,425,000 | 1.425 | ||||
| 06/10/2025 | 0.174 | 53.250 | 380,000 | 1,425,000 | 1.425 | 380,000 | 0.174 | ||
| 03/10/2025 | 0.172 | 52.950 | 0 | 1,805,000 | 1.805 | ||||
| 02/10/2025 | 0.175 | 53.200 | 770,000 | 1,805,000 | 1.805 | 770,000 | 0.175 | ||
| 30/09/2025 | 0.175 | 53.050 | 1,000,000 | 1,035,000 | 1.035 | 1,000,000 | 0.175 | ||
| 29/09/2025 | 0.177 | 53.500 | 0 | 35,000 | 0.035 | ||||
| 26/09/2025 | 0.167 | 52.400 | 0 | 35,000 | 0.035 | ||||
| 25/09/2025 | 0.167 | 52.250 | 0 | 35,000 | 0.035 | ||||
| 24/09/2025 | 0.171 | 52.400 | 0 | 35,000 | 0.035 | ||||
| 23/09/2025 | 0.171 | 52.300 | 10,000 | 35,000 | 0.035 | 10,000 | 0.173 | ||
| 22/09/2025 | 0.175 | 52.950 | 0 | 25,000 | 0.025 | ||||
| 19/09/2025 | 0.188 | 53.950 | 0 | 25,000 | 0.025 | ||||
| 18/09/2025 | 0.189 | 54.250 | 0 | 25,000 | 0.025 | ||||
| 17/09/2025 | 0.200 | 55.750 | 0 | 25,000 | 0.025 | ||||
| 16/09/2025 | 0.197 | 55.050 | 0 | 25,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |