63767 恒指瑞银八七牛６ (R 牛证)
按盘价 
0.199 -0.044 (-18.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.243 | 27,073.030 | 0 | 20,000 | 0.010 | ||||
| 12/11/2025 | 0.230 | 26,922.730 | 0 | 20,000 | 0.010 | ||||
| 11/11/2025 | 0.207 | 26,696.410 | 0 | 20,000 | 0.010 | ||||
| 10/11/2025 | 0.204 | 26,649.060 | 0 | 20,000 | 0.010 | ||||
| 07/11/2025 | 0.164 | 26,241.830 | 0 | 20,000 | 0.010 | ||||
| 06/11/2025 | 0.187 | 26,485.900 | 0 | 20,000 | 0.010 | ||||
| 05/11/2025 | 0.131 | 25,935.410 | 0 | 20,000 | 0.010 | ||||
| 04/11/2025 | 0.140 | 25,952.400 | 0 | 20,000 | 0.010 | ||||
| 03/11/2025 | 0.156 | 26,158.360 | 0 | 20,000 | 0.010 | ||||
| 31/10/2025 | 0.139 | 25,906.650 | 0 | 20,000 | 0.010 | ||||
| 30/10/2025 | 0.169 | 26,282.690 | 0 | 20,000 | 0.010 | ||||
| 28/10/2025 | 0.169 | 26,346.140 | 0 | 20,000 | 0.010 | ||||
| 27/10/2025 | 0.178 | 26,433.700 | 450,000 | 20,000 | 0.010 | 450,000 | 0.178 | ||
| 24/10/2025 | 0.154 | 26,160.150 | 0 | 470,000 | 0.240 | ||||
| 23/10/2025 | 0.129 | 25,967.980 | 0 | 470,000 | 0.240 | ||||
| 22/10/2025 | 0.119 | 25,781.770 | 0 | 470,000 | 0.240 | ||||
| 21/10/2025 | 0.146 | 26,027.550 | 550,000 | 470,000 | 0.240 | 100,000 | 0.152 | 450,000 | 0.146 |
| 20/10/2025 | 0.124 | 25,858.830 | 830,000 | 120,000 | 0.060 | 830,000 | 0.123 | ||
| 17/10/2025 | 0.064 | 25,247.100 | 1,150,000 | 950,000 | 0.470 | 200,000 | 0.095 | 950,000 | 0.078 |
| 16/10/2025 | 0.129 | 25,888.510 | 200,000 | 200,000 | 0.100 | 100,000 | 0.133 | 100,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |