63767 恒指瑞银八七牛６ (R 牛证)
按盘价 
0.161 -0.015 (-8.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.176 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.194 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.194 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.231 | 26,908.390 | 50,000 | 0 | 0.000 | 50,000 | 0.200 | ||
| 16/09/2025 | 0.181 | 26,438.510 | 0 | 50,000 | 0.030 | ||||
| 15/09/2025 | 0.185 | 26,446.560 | 0 | 50,000 | 0.030 | ||||
| 12/09/2025 | 0.179 | 26,388.160 | 200,000 | 50,000 | 0.030 | 200,000 | 0.187 | ||
| 11/09/2025 | 0.150 | 26,086.320 | 1,200,000 | 250,000 | 0.120 | 600,000 | 0.150 | 600,000 | 0.133 |
| 10/09/2025 | 0.159 | 26,200.260 | 0 | 250,000 | 0.120 | ||||
| 09/09/2025 | 0.126 | 25,938.130 | 420,000 | 250,000 | 0.120 | 420,000 | 0.114 | ||
| 08/09/2025 | 0.095 | 25,633.910 | 1,180,000 | 670,000 | 0.340 | 730,000 | 0.088 | 450,000 | 0.080 |
| 05/09/2025 | 0.076 | 25,417.980 | 1,680,000 | 950,000 | 0.470 | 1,530,000 | 0.047 | 150,000 | 0.045 |
| 04/09/2025 | 0.038 | 25,058.510 | 5,100,000 | 2,330,000 | 1.170 | 1,940,000 | 0.046 | 3,160,000 | 0.042 |
| 03/09/2025 | 0.063 | 25,343.430 | 1,120,000 | 1,110,000 | 0.560 | 190,000 | 0.065 | 930,000 | 0.084 |
| 02/09/2025 | 0.081 | 25,496.550 | 650,000 | 370,000 | 0.180 | 400,000 | 0.085 | 250,000 | 0.076 |
| 01/09/2025 | 0.091 | 25,617.420 | 3,290,000 | 520,000 | 0.260 | 3,190,000 | 0.083 | 100,000 | 0.088 |
| 29/08/2025 | 0.045 | 25,077.620 | 13,810,000 | 3,610,000 | 1.800 | 6,000,000 | 0.048 | 6,890,000 | 0.049 |
| 28/08/2025 | 0.033 | 24,998.820 | 15,740,000 | 2,720,000 | 1.360 | 7,270,000 | 0.027 | 8,470,000 | 0.026 |
| 27/08/2025 | 0.052 | 25,201.760 | 3,340,000 | 1,520,000 | 0.760 | 1,810,000 | 0.074 | 1,530,000 | 0.074 |
| 26/08/2025 | 0.084 | 25,524.920 | 1,440,000 | 1,800,000 | 0.900 | 590,000 | 0.099 | 830,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |