63768 阿里法兴五十牛Ｃ (R 牛证)
按盘价 
0.640 +0.010 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.630 | 158.400 | 840,000 | 500,000 | 0.833 | 420,000 | 0.645 | ||
| 17/09/2025 | 0.640 | 161.600 | 10,000 | 920,000 | 1.533 | 10,000 | 0.630 | ||
| 16/09/2025 | 0.580 | 153.500 | 410,000 | 930,000 | 1.550 | 410,000 | 0.587 | ||
| 15/09/2025 | 0.590 | 154.600 | 110,000 | 1,340,000 | 2.233 | ||||
| 12/09/2025 | 0.550 | 151.100 | 0 | 1,340,000 | 2.233 | ||||
| 11/09/2025 | 0.480 | 143.300 | 2,020,000 | 1,340,000 | 2.233 | 1,710,000 | 0.495 | 10,000 | 0.445 |
| 10/09/2025 | 0.475 | 142.800 | 1,010,000 | 3,040,000 | 5.067 | 510,000 | 0.486 | 500,000 | 0.510 |
| 09/09/2025 | 0.460 | 141.900 | 190,000 | 3,050,000 | 5.083 | 180,000 | 0.449 | ||
| 08/09/2025 | 0.415 | 137.300 | 60,000 | 3,230,000 | 5.383 | 50,000 | 0.413 | ||
| 05/09/2025 | 0.360 | 131.800 | 370,000 | 3,280,000 | 5.467 | 360,000 | 0.343 | ||
| 04/09/2025 | 0.340 | 129.800 | 460,000 | 3,640,000 | 6.067 | 80,000 | 0.335 | 290,000 | 0.332 |
| 03/09/2025 | 0.380 | 134.100 | 320,000 | 3,430,000 | 5.717 | 320,000 | 0.375 | ||
| 02/09/2025 | 0.400 | 134.700 | 1,800,000 | 3,750,000 | 6.250 | 1,780,000 | 0.416 | ||
| 01/09/2025 | 0.410 | 137.100 | 2,340,000 | 5,530,000 | 9.217 | 120,000 | 0.388 | 480,000 | 0.395 |
| 29/08/2025 | 0.210 | 115.700 | 300,000 | 5,170,000 | 8.617 | ||||
| 28/08/2025 | 0.206 | 115.800 | 1,050,000 | 5,170,000 | 8.617 | 400,000 | 0.211 | 330,000 | 0.217 |
| 27/08/2025 | 0.255 | 121.500 | 11,110,000 | 5,240,000 | 8.733 | 6,130,000 | 0.269 | 4,930,000 | 0.270 |
| 26/08/2025 | 0.260 | 121.300 | 14,350,000 | 6,440,000 | 10.733 | 6,950,000 | 0.275 | 7,380,000 | 0.274 |
| 25/08/2025 | 0.285 | 124.500 | 2,900,000 | 6,010,000 | 10.017 | 930,000 | 0.258 | 1,320,000 | 0.260 |
| 22/08/2025 | 0.225 | 118.000 | 2,710,000 | 5,620,000 | 9.367 | 1,540,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |