63768 阿里法兴五十牛Ｃ (R 牛证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.285 | 123.800 | 1,170,000 | 1,060,000 | 1.767 | 880,000 | 0.270 | 190,000 | 0.285 |
| 02/05/2025 | 0.265 | 122.000 | 1,500,000 | 1,750,000 | 2.917 | 420,000 | 0.256 | 760,000 | 0.253 |
| 30/04/2025 | 0.216 | 117.500 | 230,000 | 1,410,000 | 2.350 | 100,000 | 0.205 | ||
| 29/04/2025 | 0.198 | 115.000 | 120,000 | 1,510,000 | 2.517 | 80,000 | 0.209 | ||
| 28/04/2025 | 0.200 | 115.200 | 20,000 | 1,430,000 | 2.383 | ||||
| 25/04/2025 | 0.196 | 115.600 | 3,640,000 | 1,430,000 | 2.383 | 1,770,000 | 0.204 | 1,280,000 | 0.217 |
| 24/04/2025 | 0.181 | 113.800 | 620,000 | 1,920,000 | 3.200 | ||||
| 23/04/2025 | 0.201 | 116.000 | 3,250,000 | 1,920,000 | 3.200 | 1,320,000 | 0.200 | 1,650,000 | 0.197 |
| 22/04/2025 | 0.148 | 110.000 | 15,250,000 | 1,590,000 | 2.650 | 6,500,000 | 0.143 | 6,160,000 | 0.138 |
| 17/04/2025 | 0.130 | 108.700 | 3,860,000 | 1,930,000 | 3.217 | 1,580,000 | 0.122 | 1,150,000 | 0.130 |
| 16/04/2025 | 0.098 | 105.400 | 3,390,000 | 2,360,000 | 3.933 | 1,270,000 | 0.106 | 1,390,000 | 0.094 |
| 15/04/2025 | 0.143 | 109.900 | 2,110,000 | 2,240,000 | 3.733 | 400,000 | 0.141 | 540,000 | 0.150 |
| 14/04/2025 | 0.128 | 108.200 | 6,100,000 | 2,100,000 | 3.500 | 1,370,000 | 0.138 | 3,040,000 | 0.122 |
| 11/04/2025 | 0.088 | 103.000 | 6,820,000 | 430,000 | 0.717 | 2,660,000 | 0.094 | 3,090,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |