63771 恒指瑞银八七牛Ｌ (R 牛证)
按盘价 
0.172 -0.014 (-7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.186 | 26,344.140 | 300,000 | 810,000 | 0.400 | 300,000 | 0.183 | ||
| 19/09/2025 | 0.204 | 26,545.100 | 280,000 | 510,000 | 0.260 | 140,000 | 0.199 | 140,000 | 0.197 |
| 18/09/2025 | 0.204 | 26,544.850 | 530,000 | 510,000 | 0.260 | 220,000 | 0.209 | 310,000 | 0.212 |
| 17/09/2025 | 0.242 | 26,908.390 | 360,000 | 420,000 | 0.210 | 360,000 | 0.232 | ||
| 16/09/2025 | 0.194 | 26,438.510 | 300,000 | 780,000 | 0.390 | 100,000 | 0.198 | 200,000 | 0.201 |
| 15/09/2025 | 0.197 | 26,446.560 | 0 | 680,000 | 0.340 | ||||
| 12/09/2025 | 0.190 | 26,388.160 | 400,000 | 680,000 | 0.340 | 400,000 | 0.197 | ||
| 11/09/2025 | 0.160 | 26,086.320 | 1,900,000 | 1,080,000 | 0.540 | 800,000 | 0.161 | 1,100,000 | 0.153 |
| 10/09/2025 | 0.170 | 26,200.260 | 3,870,000 | 780,000 | 0.390 | 3,870,000 | 0.154 | ||
| 09/09/2025 | 0.138 | 25,938.130 | 10,830,000 | 4,650,000 | 2.330 | 6,500,000 | 0.140 | 3,680,000 | 0.146 |
| 08/09/2025 | 0.107 | 25,633.910 | 17,610,000 | 7,470,000 | 3.740 | 3,960,000 | 0.094 | 8,110,000 | 0.098 |
| 05/09/2025 | 0.089 | 25,417.980 | 43,190,000 | 3,320,000 | 1.660 | 14,360,000 | 0.067 | 7,800,000 | 0.066 |
| 04/09/2025 | 0.051 | 25,058.510 | 111,530,000 | 9,880,000 | 4.940 | 46,100,000 | 0.056 | 35,450,000 | 0.057 |
| 03/09/2025 | 0.078 | 25,343.430 | 41,700,000 | 20,530,000 | 10.270 | 12,310,000 | 0.087 | 15,160,000 | 0.087 |
| 02/09/2025 | 0.095 | 25,496.550 | 16,860,000 | 17,680,000 | 8.840 | 3,690,000 | 0.101 | 7,810,000 | 0.095 |
| 01/09/2025 | 0.104 | 25,617.420 | 20,750,000 | 13,560,000 | 6.780 | 3,200,000 | 0.101 | 120,000 | 0.100 |
| 29/08/2025 | 0.057 | 25,077.620 | 91,600,000 | 16,640,000 | 8.320 | 22,130,000 | 0.062 | 26,470,000 | 0.062 |
| 28/08/2025 | 0.046 | 24,998.820 | 132,180,000 | 12,300,000 | 6.150 | 35,460,000 | 0.043 | 36,010,000 | 0.042 |
| 27/08/2025 | 0.065 | 25,201.760 | 66,460,000 | 11,750,000 | 5.880 | 16,070,000 | 0.082 | 25,170,000 | 0.078 |
| 26/08/2025 | 0.098 | 25,524.920 | 8,170,000 | 2,650,000 | 1.320 | 1,880,000 | 0.122 | 2,930,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |