63771 恒指瑞银八七牛Ｌ (R 牛证)
按盘价 
0.212 -0.043 (-16.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.255 | 27,073.030 | 50,000 | 300,000 | 0.150 | 50,000 | 0.255 | ||
| 12/11/2025 | 0.243 | 26,922.730 | 100,000 | 350,000 | 0.180 | 100,000 | 0.248 | ||
| 11/11/2025 | 0.220 | 26,696.410 | 0 | 450,000 | 0.220 | ||||
| 10/11/2025 | 0.218 | 26,649.060 | 250,000 | 450,000 | 0.220 | 250,000 | 0.202 | ||
| 07/11/2025 | 0.178 | 26,241.830 | 250,000 | 700,000 | 0.350 | 250,000 | 0.183 | ||
| 06/11/2025 | 0.201 | 26,485.900 | 100,000 | 450,000 | 0.220 | 100,000 | 0.192 | ||
| 05/11/2025 | 0.142 | 25,935.410 | 500,000 | 550,000 | 0.270 | 200,000 | 0.119 | 300,000 | 0.119 |
| 04/11/2025 | 0.153 | 25,952.400 | 0 | 450,000 | 0.220 | ||||
| 03/11/2025 | 0.170 | 26,158.360 | 350,000 | 450,000 | 0.220 | 250,000 | 0.165 | 100,000 | 0.157 |
| 31/10/2025 | 0.151 | 25,906.650 | 150,000 | 600,000 | 0.300 | 150,000 | 0.157 | ||
| 30/10/2025 | 0.182 | 26,282.690 | 50,000 | 450,000 | 0.220 | 50,000 | 0.210 | ||
| 28/10/2025 | 0.182 | 26,346.140 | 0 | 500,000 | 0.250 | ||||
| 27/10/2025 | 0.191 | 26,433.700 | 50,000 | 500,000 | 0.250 | 50,000 | 0.192 | ||
| 24/10/2025 | 0.168 | 26,160.150 | 300,000 | 550,000 | 0.270 | 250,000 | 0.168 | 50,000 | 0.170 |
| 23/10/2025 | 0.142 | 25,967.980 | 150,000 | 750,000 | 0.380 | 150,000 | 0.132 | ||
| 22/10/2025 | 0.132 | 25,781.770 | 250,000 | 900,000 | 0.450 | 250,000 | 0.134 | ||
| 21/10/2025 | 0.159 | 26,027.550 | 350,000 | 650,000 | 0.330 | 150,000 | 0.179 | 200,000 | 0.177 |
| 20/10/2025 | 0.138 | 25,858.830 | 200,000 | 600,000 | 0.300 | 200,000 | 0.136 | ||
| 17/10/2025 | 0.077 | 25,247.100 | 930,000 | 800,000 | 0.400 | 440,000 | 0.074 | 490,000 | 0.091 |
| 16/10/2025 | 0.142 | 25,888.510 | 500,000 | 750,000 | 0.380 | 200,000 | 0.144 | 200,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |