63772 中移瑞银七五熊Ａ (R 熊证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.064 | 79.600 | 5,835,000 | 1,675,000 | 1.680 | 2,635,000 | 0.063 | 3,110,000 | 0.064 |
| 15/07/2026 | 0.071 | 79.000 | 2,160,000 | 1,200,000 | 1.200 | 1,080,000 | 0.068 | 1,080,000 | 0.070 |
| 14/07/2026 | 0.070 | 79.100 | 1,090,000 | 1,200,000 | 1.200 | 295,000 | 0.070 | 700,000 | 0.070 |
| 13/07/2026 | 0.069 | 79.250 | 790,000 | 795,000 | 0.800 | 495,000 | 0.070 | 245,000 | 0.068 |
| 10/07/2026 | 0.074 | 78.750 | 2,590,000 | 1,045,000 | 1.040 | 1,355,000 | 0.074 | 975,000 | 0.073 |
| 09/07/2026 | 0.076 | 78.450 | 10,865,000 | 1,425,000 | 1.430 | 5,130,000 | 0.073 | 5,535,000 | 0.074 |
| 08/07/2026 | 0.076 | 78.500 | 2,465,000 | 1,020,000 | 1.020 | 1,100,000 | 0.076 | 1,215,000 | 0.075 |
| 07/07/2026 | 0.090 | 77.150 | 1,660,000 | 905,000 | 0.910 | 885,000 | 0.089 | 775,000 | 0.090 |
| 06/07/2026 | 0.090 | 77.150 | 4,365,000 | 1,015,000 | 1.010 | 2,275,000 | 0.092 | 2,090,000 | 0.090 |
| 03/07/2026 | 0.095 | 76.700 | 3,055,000 | 1,200,000 | 1.200 | 1,235,000 | 0.094 | 1,735,000 | 0.094 |
| 02/07/2026 | 0.097 | 76.500 | 665,000 | 700,000 | 0.700 | 165,000 | 0.101 | 500,000 | 0.098 |
| 30/06/2026 | 0.102 | 76.150 | 2,000,000 | 365,000 | 0.360 | 910,000 | 0.101 | 1,040,000 | 0.101 |
| 29/06/2026 | 0.089 | 77.250 | 440,000 | 235,000 | 0.240 | 205,000 | 0.086 | 235,000 | 0.089 |
| 26/06/2026 | 0.087 | 77.400 | 455,000 | 205,000 | 0.210 | 250,000 | 0.086 | 205,000 | 0.087 |
| 25/06/2026 | 0.087 | 77.650 | 260,000 | 250,000 | 0.250 | 5,000 | 0.084 | 255,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |