63772 恒指瑞银八七牛Ｏ (R 牛证)
按盘价 
0.192 -0.015 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.207 | 26,344.140 | 0 | 11,120,000 | 5.560 | ||||
| 19/09/2025 | 0.225 | 26,545.100 | 0 | 11,120,000 | 5.560 | ||||
| 18/09/2025 | 0.225 | 26,544.850 | 0 | 11,120,000 | 5.560 | ||||
| 17/09/2025 | 0.260 | 26,908.390 | 30,000 | 11,120,000 | 5.560 | 30,000 | 0.233 | ||
| 16/09/2025 | 0.212 | 26,438.510 | 0 | 11,150,000 | 5.580 | ||||
| 15/09/2025 | 0.216 | 26,446.560 | 0 | 11,150,000 | 5.580 | ||||
| 12/09/2025 | 0.209 | 26,388.160 | 30,000 | 11,150,000 | 5.580 | 30,000 | 0.211 | ||
| 11/09/2025 | 0.182 | 26,086.320 | 0 | 11,120,000 | 5.560 | ||||
| 10/09/2025 | 0.189 | 26,200.260 | 100,000 | 11,120,000 | 5.560 | 100,000 | 0.180 | ||
| 09/09/2025 | 0.157 | 25,938.130 | 630,000 | 11,220,000 | 5.610 | 630,000 | 0.144 | ||
| 08/09/2025 | 0.128 | 25,633.910 | 70,000 | 11,850,000 | 5.920 | 70,000 | 0.128 | ||
| 05/09/2025 | 0.108 | 25,417.980 | 2,910,000 | 11,920,000 | 5.960 | 1,530,000 | 0.089 | 1,380,000 | 0.081 |
| 04/09/2025 | 0.072 | 25,058.510 | 3,120,000 | 12,070,000 | 6.040 | 1,800,000 | 0.072 | 1,320,000 | 0.071 |
| 03/09/2025 | 0.099 | 25,343.430 | 530,000 | 12,550,000 | 6.280 | 460,000 | 0.105 | 70,000 | 0.098 |
| 02/09/2025 | 0.114 | 25,496.550 | 820,000 | 12,940,000 | 6.470 | 820,000 | 0.115 | ||
| 01/09/2025 | 0.124 | 25,617.420 | 18,720,000 | 13,760,000 | 6.880 | 16,740,000 | 0.122 | ||
| 29/08/2025 | 0.076 | 25,077.620 | 74,980,000 | 30,500,000 | 15.250 | 26,710,000 | 0.084 | 39,300,000 | 0.082 |
| 28/08/2025 | 0.066 | 24,998.820 | 63,540,000 | 17,910,000 | 8.960 | 24,680,000 | 0.066 | 17,210,000 | 0.062 |
| 27/08/2025 | 0.083 | 25,201.760 | 470,000 | 25,380,000 | 12.690 | 170,000 | 0.113 | 250,000 | 0.090 |
| 26/08/2025 | 0.117 | 25,524.920 | 70,000 | 25,300,000 | 12.650 | 10,000 | 0.131 | 60,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |