63773 小米法兴五九牛Ａ (R 牛证)
按盘价 
0.234 -0.014 (-5.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.248 | 51.550 | 0 | 3,058,000 | 1.529 | ||||
| 02/05/2025 | 0.255 | 53.100 | 0 | 3,058,000 | 1.529 | ||||
| 30/04/2025 | 0.227 | 49.950 | 0 | 3,058,000 | 1.529 | ||||
| 29/04/2025 | 0.206 | 47.450 | 0 | 3,058,000 | 1.529 | ||||
| 28/04/2025 | 0.207 | 47.500 | 0 | 3,058,000 | 1.529 | ||||
| 25/04/2025 | 0.208 | 47.700 | 0 | 3,058,000 | 1.529 | ||||
| 24/04/2025 | 0.208 | 48.200 | 0 | 3,058,000 | 1.529 | ||||
| 23/04/2025 | 0.206 | 47.450 | 50,000 | 3,058,000 | 1.529 | ||||
| 22/04/2025 | 0.173 | 44.400 | 2,000,000 | 3,058,000 | 1.529 | ||||
| 17/04/2025 | 0.147 | 41.950 | 0 | 3,058,000 | 1.529 | ||||
| 16/04/2025 | 0.144 | 41.250 | 4,030,000 | 3,058,000 | 1.529 | 3,030,000 | 0.151 | ||
| 15/04/2025 | 0.164 | 43.100 | 0 | 28,000 | 0.014 | ||||
| 14/04/2025 | 0.165 | 43.200 | 6,000 | 28,000 | 0.014 | 6,000 | 0.180 | ||
| 11/04/2025 | 0.177 | 44.250 | 74,000 | 34,000 | 0.017 | 38,000 | 0.180 | 36,000 | 0.174 |
| 10/04/2025 | 0.162 | 43.050 | 4,000 | 36,000 | 0.018 | 4,000 | 0.168 | ||
| 09/04/2025 | 0.152 | 41.900 | 744,000 | 32,000 | 0.016 | 740,000 | 0.150 | 4,000 | 0.135 |
| 08/04/2025 | 0.117 | 38.900 | 20,000 | 768,000 | 0.384 | 20,000 | 0.117 | ||
| 07/04/2025 | 0.093 | 36.450 | 136,000 | 748,000 | 0.374 | 136,000 | 0.106 | ||
| 03/04/2025 | 0.189 | 45.900 | 0 | 884,000 | 0.442 | ||||
| 02/04/2025 | 0.181 | 44.550 | 2,044,000 | 884,000 | 0.442 | 500,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |