63774 小米法兴八乙牛Ａ (R 牛证)
按盘价 
0.183 -0.003 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.186 | 51.850 | 544,000 | 8,140,000 | 6.783 | 34,000 | 0.183 | 510,000 | 0.187 |
| 06/08/2025 | 0.210 | 54.000 | 46,000 | 7,664,000 | 6.387 | 46,000 | 0.208 | ||
| 05/08/2025 | 0.211 | 54.300 | 500,000 | 7,618,000 | 6.348 | 500,000 | 0.213 | ||
| 04/08/2025 | 0.215 | 54.550 | 836,000 | 7,118,000 | 5.932 | 836,000 | 0.208 | ||
| 01/08/2025 | 0.205 | 53.400 | 268,000 | 6,282,000 | 5.235 | 268,000 | 0.200 | ||
| 31/07/2025 | 0.200 | 53.150 | 616,000 | 6,014,000 | 5.012 | 616,000 | 0.202 | ||
| 30/07/2025 | 0.219 | 54.750 | 0 | 5,398,000 | 4.498 | ||||
| 29/07/2025 | 0.222 | 55.300 | 142,000 | 5,398,000 | 4.498 | 142,000 | 0.220 | ||
| 28/07/2025 | 0.241 | 56.800 | 806,000 | 5,256,000 | 4.380 | 806,000 | 0.244 | ||
| 25/07/2025 | 0.247 | 57.400 | 0 | 4,450,000 | 3.708 | ||||
| 24/07/2025 | 0.255 | 58.450 | 20,000 | 4,450,000 | 3.708 | 8,000 | 0.255 | 12,000 | 0.260 |
| 23/07/2025 | 0.255 | 58.400 | 8,000 | 4,446,000 | 3.705 | 8,000 | 0.255 | ||
| 22/07/2025 | 0.248 | 57.950 | 0 | 4,438,000 | 3.698 | ||||
| 21/07/2025 | 0.248 | 57.750 | 60,000 | 4,438,000 | 3.698 | 60,000 | 0.248 | ||
| 18/07/2025 | 0.239 | 57.000 | 0 | 4,498,000 | 3.748 | ||||
| 17/07/2025 | 0.234 | 56.150 | 160,000 | 4,498,000 | 3.748 | 160,000 | 0.235 | ||
| 16/07/2025 | 0.245 | 57.300 | 0 | 4,338,000 | 3.615 | ||||
| 15/07/2025 | 0.245 | 57.650 | 500,000 | 4,338,000 | 3.615 | 500,000 | 0.240 | ||
| 14/07/2025 | 0.247 | 57.300 | 0 | 3,838,000 | 3.198 | ||||
| 11/07/2025 | 0.247 | 57.350 | 1,246,000 | 3,838,000 | 3.198 | 492,000 | 0.247 | 754,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |