63774 小米法兴八乙牛Ａ (R 牛证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.092 | 43.500 | 6,490,000 | 40,684,000 | 33.903 | 734,000 | 0.088 | 3,552,000 | 0.090 |
| 12/11/2025 | 0.092 | 43.700 | 11,874,000 | 37,866,000 | 31.555 | 1,974,000 | 0.096 | 1,212,000 | 0.096 |
| 11/11/2025 | 0.084 | 42.980 | 9,394,000 | 38,628,000 | 32.190 | 1,330,000 | 0.082 | 850,000 | 0.084 |
| 10/11/2025 | 0.078 | 42.360 | 18,704,000 | 39,108,000 | 32.590 | 8,304,000 | 0.074 | 7,530,000 | 0.075 |
| 07/11/2025 | 0.076 | 42.240 | 11,194,000 | 39,882,000 | 33.235 | 2,730,000 | 0.081 | 5,436,000 | 0.075 |
| 06/11/2025 | 0.091 | 43.440 | 9,704,000 | 37,176,000 | 30.980 | 780,000 | 0.088 | 6,572,000 | 0.087 |
| 05/11/2025 | 0.088 | 43.320 | 22,602,000 | 31,384,000 | 26.153 | 6,288,000 | 0.083 | 9,372,000 | 0.085 |
| 04/11/2025 | 0.091 | 43.420 | 9,160,000 | 28,300,000 | 23.583 | 1,822,000 | 0.096 | 3,432,000 | 0.092 |
| 03/11/2025 | 0.105 | 44.720 | 10,762,000 | 26,690,000 | 22.242 | 3,108,000 | 0.105 | 4,508,000 | 0.097 |
| 31/10/2025 | 0.090 | 43.200 | 8,012,000 | 25,290,000 | 21.075 | 5,172,000 | 0.094 | 632,000 | 0.090 |
| 30/10/2025 | 0.097 | 44.160 | 24,748,000 | 29,830,000 | 24.858 | 7,018,000 | 0.098 | 13,268,000 | 0.097 |
| 28/10/2025 | 0.106 | 44.920 | 12,400,000 | 23,580,000 | 19.650 | 3,338,000 | 0.107 | 5,970,000 | 0.108 |
| 27/10/2025 | 0.117 | 45.800 | 11,894,000 | 20,948,000 | 17.457 | 2,200,000 | 0.107 | 5,836,000 | 0.111 |
| 24/10/2025 | 0.120 | 45.920 | 10,828,000 | 17,312,000 | 14.427 | 2,282,000 | 0.123 | 3,660,000 | 0.134 |
| 23/10/2025 | 0.128 | 46.740 | 608,000 | 15,934,000 | 13.278 | 110,000 | 0.121 | 394,000 | 0.121 |
| 22/10/2025 | 0.125 | 46.340 | 946,000 | 15,650,000 | 13.042 | 468,000 | 0.125 | ||
| 21/10/2025 | 0.126 | 46.460 | 6,116,000 | 15,182,000 | 12.652 | 2,336,000 | 0.137 | ||
| 20/10/2025 | 0.133 | 47.140 | 5,578,000 | 17,518,000 | 14.598 | 1,354,000 | 0.132 | 3,444,000 | 0.130 |
| 17/10/2025 | 0.120 | 45.960 | 5,600,000 | 15,428,000 | 12.857 | 1,312,000 | 0.129 | 2,530,000 | 0.124 |
| 16/10/2025 | 0.142 | 47.700 | 5,160,000 | 14,210,000 | 11.842 | 3,518,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |